تاریخچه HSBC FTSE 100 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,585 | 7,585 | 7,585 | 7,585 | 165 | 2.18% | 2023/06/19 | 1402/03/29 |
7,750 | 7,750 | 7,750 | 7,750 | 13 | 0.17% | 2023/05/22 | 1402/03/01 |
7,737 | 7,737 | 7,737 | 7,737 | 3 | 0.04% | 2023/05/13 | 1402/02/23 |
7,740 | 7,740 | 7,740 | 7,740 | 15 | 0.19% | 2023/05/08 | 1402/02/18 |
7,755 | 7,755 | 7,755 | 7,755 | 84 | 1.08% | 2023/05/05 | 1402/02/15 |
7,839 | 7,839 | 7,839 | 7,839 | 25 | 0.32% | 2023/04/29 | 1402/02/09 |
7,820 | 7,814 | 7,832.20 | 7,814 | 55 | 0.7% | 2023/04/25 | 1402/02/05 |
7,869 | 7,869 | 7,869 | 7,869 | 236 | 3.09% | 2023/04/23 | 1402/02/03 |
7,630 | 7,630 | 7,656 | 7,633 | 143.8 | 1.88% | 2023/04/02 | 1402/01/13 |
7,776.80 | 7,776.80 | 7,776.80 | 7,776.80 | 49.8 | 0.64% | 2023/02/07 | 1401/11/18 |
7,727 | 7,727 | 7,727 | 7,727 | 22 | 0.28% | 2023/02/06 | 1401/11/17 |
7,749 | 7,749 | 7,749 | 7,749 | 11.5 | 0.15% | 2023/01/30 | 1401/11/10 |
7,737.50 | 7,737.50 | 7,737.50 | 7,737.50 | 175.5 | 2.32% | 2023/01/27 | 1401/11/07 |
7,535.50 | 7,535 | 7,585 | 7,562 | 254 | 3.48% | 2023/01/03 | 1401/10/13 |
7,333 | 7,308 | 7,348.20 | 7,308 | 69 | 0.95% | 2022/11/15 | 1401/08/24 |
7,250.50 | 7,239 | 7,250.50 | 7,239 | 29 | 0.4% | 2022/11/09 | 1401/08/18 |
7,250 | 7,210 | 7,250 | 7,210 | 61 | 0.85% | 2022/11/07 | 1401/08/16 |
7,149 | 7,149 | 7,149 | 7,149 | 100 | 1.42% | 2022/10/31 | 1401/08/09 |
7,049 | 7,049 | 7,049 | 7,049 | 99 | 1.42% | 2022/10/30 | 1401/08/08 |
6,950 | 6,950 | 6,950 | 6,950 | 51.5 | 0.74% | 2022/10/27 | 1401/08/05 |
7,001.50 | 7,001.50 | 7,001.50 | 7,001.50 | 111 | 1.61% | 2022/10/26 | 1401/08/04 |
6,890.50 | 6,890.50 | 6,890.50 | 6,890.50 | 1 | 0.01% | 2022/10/20 | 1401/07/28 |
6,872 | 6,872 | 6,891.50 | 6,891.50 | 9.5 | 0.14% | 2022/10/19 | 1401/07/27 |
6,882 | 6,882 | 6,882 | 6,882 | 26 | 0.38% | 2022/10/18 | 1401/07/26 |
6,920 | 6,908 | 6,930 | 6,908 | 87.5 | 1.28% | 2022/10/17 | 1401/07/25 |
6,820.50 | 6,820.50 | 6,820.50 | 6,820.50 | 19.5 | 0.29% | 2022/10/15 | 1401/07/23 |
6,838.10 | 6,801 | 6,845 | 6,801 | 225 | 3.31% | 2022/10/11 | 1401/07/19 |
6,956 | 6,956 | 7,026 | 7,026 | 225 | 3.31% | 2022/10/03 | 1401/07/11 |