تاریخچه HSBC Financial Institutions
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.55 | 39.55 | 39.55 | 39.55 | 0.96 | 2.49% | 2023/09/26 | 1402/07/04 |
38.59 | 38.59 | 38.59 | 38.59 | 1.8 | 4.66% | 2022/06/13 | 1401/03/23 |
40.39 | 40.39 | 40.39 | 40.39 | 0.98 | 2.43% | 2022/06/08 | 1401/03/18 |
41.37 | 41.37 | 41.37 | 41.37 | 0.09 | 0.22% | 2022/06/07 | 1401/03/17 |
41.28 | 41.28 | 41.28 | 41.28 | 0.84 | 2.03% | 2022/06/04 | 1401/03/14 |
42.12 | 42.12 | 42.12 | 42.12 | 1.59 | 3.92% | 2022/05/30 | 1401/03/09 |
40.53 | 40.53 | 40.53 | 40.53 | 1.81 | 4.67% | 2022/05/25 | 1401/03/04 |
38.72 | 38.72 | 38.72 | 38.72 | 1.83 | 4.73% | 2022/05/23 | 1401/03/02 |
40.55 | 40.55 | 40.55 | 40.55 | 2.46 | 6.07% | 2022/05/19 | 1401/02/29 |
43.01 | 43.01 | 43.01 | 43.01 | 2.44 | 5.67% | 2022/05/11 | 1401/02/21 |
45.45 | 45.45 | 45.45 | 45.45 | 0.86 | 1.93% | 2022/05/10 | 1401/02/20 |
44.59 | 44.59 | 44.59 | 44.59 | 0.43 | 0.96% | 2022/04/27 | 1401/02/07 |
45.02 | 45.02 | 45.02 | 45.02 | 0.55 | 1.24% | 2022/04/25 | 1401/02/05 |
44.47 | 44.47 | 44.47 | 44.47 | 0.39 | 0.88% | 2022/04/20 | 1401/01/31 |
44.86 | 44.86 | 44.86 | 44.86 | 0.68 | 1.54% | 2022/04/18 | 1401/01/29 |
44.18 | 44.18 | 44.18 | 44.18 | 1.31 | 3.06% | 2022/04/13 | 1401/01/24 |
42.87 | 42.87 | 42.87 | 42.87 | 1.53 | 3.7% | 2022/04/11 | 1401/01/22 |
41.34 | 41.34 | 41.34 | 41.34 | 0.9 | 2.23% | 2022/04/06 | 1401/01/17 |
40.44 | 40.44 | 40.44 | 40.44 | 0.01 | 0.02% | 2022/03/30 | 1401/01/10 |
40.45 | 40.45 | 40.45 | 40.45 | 0.3 | 0.75% | 2022/03/29 | 1401/01/09 |
40.15 | 40.15 | 40.15 | 40.15 | 0.51 | 1.29% | 2022/03/23 | 1401/01/03 |
39.64 | 39.64 | 39.64 | 39.64 | 1 | 2.59% | 2022/03/21 | 1401/01/01 |
38.64 | 38.64 | 38.64 | 38.64 | 0.68 | 1.79% | 2022/03/16 | 1400/12/25 |
37.96 | 37.96 | 37.96 | 37.96 | 0.46 | 1.21% | 2022/03/15 | 1400/12/24 |
38.42 | 38.42 | 38.42 | 38.42 | 0.29 | 0.76% | 2022/03/09 | 1400/12/18 |
38.13 | 38.13 | 38.13 | 38.13 | 0.66 | 1.73% | 2022/03/07 | 1400/12/16 |
38.79 | 38.79 | 38.79 | 38.79 | 0.31 | 0.8% | 2022/03/02 | 1400/12/11 |
39.10 | 39.10 | 39.10 | 39.10 | 0.45 | 1.15% | 2022/02/28 | 1400/12/09 |
39.55 | 39.55 | 39.55 | 39.55 | 0.35 | 0.88% | 2022/02/23 | 1400/12/04 |
39.90 | 39.90 | 39.90 | 39.90 | 0.35 | 0.88% | 2022/02/22 | 1400/12/03 |