بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.18 | 18.18 | 18.18 | 18.18 | 0.01 | 0.06% | 2023/09/26 | 1402/07/04 |
18.17 | 18.17 | 18.17 | 18.17 | 0.12 | 0.66% | 2022/06/13 | 1401/03/23 |
18.29 | 18.29 | 18.29 | 18.29 | 0.03 | 0.16% | 2022/06/08 | 1401/03/18 |
18.32 | 18.32 | 18.32 | 18.32 | 0.02 | 0.11% | 2022/06/07 | 1401/03/17 |
18.30 | 18.30 | 18.30 | 18.30 | 0.01 | 0.05% | 2022/06/04 | 1401/03/14 |
18.29 | 18.29 | 18.29 | 18.29 | 0.1 | 0.55% | 2022/05/30 | 1401/03/09 |
18.19 | 18.19 | 18.19 | 18.19 | 0.09 | 0.5% | 2022/05/25 | 1401/03/04 |
18.10 | 18.10 | 18.10 | 18.10 | 0.15 | 0.83% | 2022/05/23 | 1401/03/02 |
18.25 | 18.25 | 18.25 | 18.25 | 0.12 | 0.66% | 2022/05/19 | 1401/02/29 |
18.37 | 18.37 | 18.37 | 18.37 | 0.21 | 1.14% | 2022/05/11 | 1401/02/21 |
18.58 | 18.58 | 18.58 | 18.58 | 0.03 | 0.16% | 2022/04/27 | 1401/02/07 |
18.61 | 18.61 | 18.61 | 18.61 | 0.06 | 0.32% | 2022/04/25 | 1401/02/05 |
18.67 | 18.67 | 18.67 | 18.67 | 0.04 | 0.21% | 2022/04/20 | 1401/01/31 |
18.71 | 18.71 | 18.71 | 18.71 | 0.04 | 0.21% | 2022/04/18 | 1401/01/29 |
18.67 | 18.67 | 18.67 | 18.67 | 0.02 | 0.11% | 2022/04/13 | 1401/01/24 |
18.69 | 18.69 | 18.69 | 18.69 | 0.07 | 0.38% | 2022/04/11 | 1401/01/22 |
18.62 | 18.62 | 18.62 | 18.62 | 0.09 | 0.49% | 2022/04/06 | 1401/01/17 |
18.53 | 18.53 | 18.53 | 18.53 | 0.02 | 0.11% | 2022/04/04 | 1401/01/15 |
18.51 | 18.51 | 18.51 | 18.51 | 0.08 | 0.43% | 2022/03/30 | 1401/01/10 |
18.43 | 18.43 | 18.43 | 18.43 | 0.05 | 0.27% | 2022/03/29 | 1401/01/09 |
18.38 | 18.38 | 18.38 | 18.38 | 0.15 | 0.82% | 2022/03/23 | 1401/01/03 |
18.23 | 18.23 | 18.23 | 18.23 | 0.14 | 0.77% | 2022/03/21 | 1401/01/01 |
18.09 | 18.09 | 18.09 | 18.09 | 0.01 | 0.06% | 2022/03/16 | 1400/12/25 |
18.10 | 18.10 | 18.10 | 18.10 | 0.04 | 0.22% | 2022/03/15 | 1400/12/24 |
18.14 | 18.14 | 18.14 | 18.14 | 0.08 | 0.44% | 2022/03/09 | 1400/12/18 |
18.22 | 18.22 | 18.22 | 18.22 | 0.05 | 0.28% | 2022/03/02 | 1400/12/11 |
18.17 | 18.17 | 18.17 | 18.17 | 0.01 | 0.06% | 2022/02/28 | 1400/12/09 |
18.18 | 18.18 | 18.18 | 18.18 | 0.02 | 0.11% | 2022/02/23 | 1400/12/04 |
18.20 | 18.20 | 18.20 | 18.20 | 0.09 | 0.5% | 2022/02/22 | 1400/12/03 |
18.11 | 18.11 | 18.11 | 18.11 | 0.09 | 0.5% | 2022/02/16 | 1400/11/27 |