تاریخچه Hrvatske Telekom
۲۳:۰۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.40 | 30.40 | 30.60 | 30.60 | 0.1 | 0.33% | 2024/04/22 | 1403/02/03 |
30.50 | 30.40 | 30.50 | 30.50 | 0.1 | 0.33% | 2024/04/19 | 1403/01/31 |
30.60 | 30.60 | 30.60 | 30.60 | 0.1 | 0.33% | 2024/04/18 | 1403/01/30 |
30.50 | 30.50 | 30.50 | 30.50 | 0.1 | 0.33% | 2024/04/16 | 1403/01/28 |
30.40 | 30.40 | 30.40 | 30.40 | 0.1 | 0.33% | 2024/04/15 | 1403/01/27 |
30.30 | 30.30 | 30.50 | 30.50 | - | - | 2024/04/12 | 1403/01/24 |
30.40 | 30.40 | 30.50 | 30.50 | - | - | 2024/04/11 | 1403/01/23 |
30.50 | 30.50 | 30.50 | 30.50 | 0.1 | 0.33% | 2024/04/10 | 1403/01/22 |
30.50 | 30.40 | 30.50 | 30.40 | - | - | 2024/04/09 | 1403/01/21 |
30.40 | 30.40 | 30.40 | 30.40 | 0.1 | 0.33% | 2024/04/04 | 1403/01/16 |
30.50 | 30.50 | 30.50 | 30.50 | 0.1 | 0.33% | 2024/04/03 | 1403/01/15 |
30.60 | 30.40 | 30.60 | 30.40 | 0.1 | 0.33% | 2024/03/28 | 1403/01/09 |
30.60 | 30.50 | 30.60 | 30.50 | 0.2 | 0.66% | 2024/03/27 | 1403/01/08 |
30.60 | 30.60 | 30.70 | 30.70 | 0.2 | 0.65% | 2024/03/26 | 1403/01/07 |
30.90 | 30.90 | 30.90 | 30.90 | 0.8 | 2.66% | 2024/03/22 | 1403/01/03 |
29.60 | 29.60 | 30.10 | 30.10 | 0.6 | 2.03% | 2024/03/19 | 1402/12/29 |
29.50 | 29.50 | 29.50 | 29.50 | 0.3 | 1.02% | 2024/03/18 | 1402/12/28 |
29.80 | 29.80 | 29.80 | 29.80 | 0.4 | 1.36% | 2024/03/16 | 1402/12/26 |
29.60 | 29.40 | 29.80 | 29.40 | 0.4 | 1.36% | 2024/03/14 | 1402/12/24 |
28.90 | 28.90 | 28.90 | 28.90 | 0.3 | 1.05% | 2024/03/12 | 1402/12/22 |
28.60 | 28.60 | 28.60 | 28.60 | 0.1 | 0.35% | 2024/03/09 | 1402/12/19 |
28.50 | 28.50 | 28.50 | 28.50 | 0.1 | 0.35% | 2024/03/08 | 1402/12/18 |
28.70 | 28.60 | 28.70 | 28.60 | 0.1 | 0.35% | 2024/03/06 | 1402/12/16 |
28.50 | 28.50 | 28.50 | 28.50 | - | - | 2024/03/04 | 1402/12/14 |
28.10 | 28.10 | 28.10 | 28.10 | 0.3 | 1.08% | 2024/03/02 | 1402/12/12 |
27.80 | 27.80 | 27.80 | 27.80 | 0.1 | 0.36% | 2024/03/01 | 1402/12/11 |
27.60 | 27.60 | 27.70 | 27.70 | - | - | 2024/02/29 | 1402/12/10 |
27.70 | 27.70 | 27.70 | 27.70 | - | - | 2024/02/23 | 1402/12/04 |