تاریخچه کونا کرواسی / لیره ترکیه
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6533 | 2.6479 | 2.6566 | 2.6522 | 0.0012 | 0.05% | 2022/12/30 | 1401/10/09 |
2.6468 | 2.64 | 2.6579 | 2.6510 | 0.0051 | 0.19% | 2022/12/29 | 1401/10/08 |
2.6376 | 2.6345 | 2.6492 | 2.6459 | 0.0097 | 0.37% | 2022/12/28 | 1401/10/07 |
2.6308 | 2.6197 | 2.6466 | 2.6299 | - | - | 2022/12/27 | 1401/10/06 |
2.6255 | 2.6078 | 2.6473 | 2.6299 | 0.0049 | 0.19% | 2022/12/26 | 1401/10/05 |
2.6219 | 2.5970 | 2.6338 | 2.6250 | 0.0077 | 0.29% | 2022/12/25 | 1401/10/04 |
2.6173 | 2.6173 | 2.6173 | 2.6173 | 0.0102 | 0.39% | 2022/12/24 | 1401/10/03 |
2.6295 | 2.6218 | 2.6296 | 2.6275 | 0.0027 | 0.1% | 2022/12/23 | 1401/10/02 |
2.6171 | 2.5943 | 2.6324 | 2.6248 | 0.0062 | 0.24% | 2022/12/22 | 1401/10/01 |
2.6232 | 2.5987 | 2.6372 | 2.6186 | 0.0049 | 0.19% | 2022/12/21 | 1401/09/30 |
2.6256 | 2.60 | 2.6317 | 2.6235 | 0.0013 | 0.05% | 2022/12/20 | 1401/09/29 |
2.6214 | 2.6145 | 2.6327 | 2.6222 | 0.001 | 0.04% | 2022/12/19 | 1401/09/28 |
2.6157 | 2.6098 | 2.6339 | 2.6212 | 0.0065 | 0.25% | 2022/12/18 | 1401/09/27 |
2.6147 | 2.6147 | 2.6147 | 2.6147 | 0.0007 | 0.03% | 2022/12/17 | 1401/09/26 |
2.6210 | 2.6154 | 2.6210 | 2.6154 | 0.0032 | 0.12% | 2022/12/16 | 1401/09/25 |
2.6252 | 2.6175 | 2.6363 | 2.6186 | 0.0091 | 0.35% | 2022/12/15 | 1401/09/24 |
2.6270 | 2.6139 | 2.6493 | 2.6277 | 0.0096 | 0.37% | 2022/12/13 | 1401/09/22 |
2.5958 | 2.5713 | 2.6327 | 2.6265 | 0.0309 | 1.19% | 2022/12/12 | 1401/09/21 |
2.5930 | 2.5907 | 2.6079 | 2.5956 | 0.0041 | 0.16% | 2022/12/11 | 1401/09/20 |
2.5915 | 2.5915 | 2.5915 | 2.5915 | 0.0066 | 0.25% | 2022/12/10 | 1401/09/19 |
2.5996 | 2.5971 | 2.5996 | 2.5981 | 0.0032 | 0.12% | 2022/12/09 | 1401/09/18 |
2.6035 | 2.5948 | 2.6114 | 2.6013 | 0.0019 | 0.07% | 2022/12/08 | 1401/09/17 |
2.5916 | 2.5886 | 2.6047 | 2.6032 | 0.0123 | 0.47% | 2022/12/07 | 1401/09/16 |
2.5788 | 2.5748 | 2.6011 | 2.5909 | 0.0114 | 0.44% | 2022/12/06 | 1401/09/15 |
2.5864 | 2.5781 | 2.5954 | 2.5795 | 0.0071 | 0.28% | 2022/12/05 | 1401/09/14 |
2.5955 | 2.5863 | 2.6126 | 2.5866 | 0.0087 | 0.34% | 2022/12/04 | 1401/09/13 |
2.5996 | 2.5953 | 2.5996 | 2.5953 | 0.0036 | 0.14% | 2022/12/03 | 1401/09/12 |
2.5984 | 2.5968 | 2.5997 | 2.5989 | 0.0036 | 0.14% | 2022/12/02 | 1401/09/11 |