تاریخچه کونا کرواسی / لیر ترکیه
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6597 | 2.6559 | 2.6620 | 2.6559 | 0.003 | 0.11% | 2022/12/30 | 1401/10/09 |
2.6502 | 2.6441 | 2.6619 | 2.6589 | 0.0073 | 0.28% | 2022/12/29 | 1401/10/08 |
2.6407 | 2.6377 | 2.6536 | 2.6516 | 0.0128 | 0.49% | 2022/12/28 | 1401/10/07 |
2.6379 | 2.6293 | 2.65 | 2.6348 | 0.0036 | 0.14% | 2022/12/27 | 1401/10/06 |
2.6366 | 2.6299 | 2.6619 | 2.6384 | 0.0032 | 0.12% | 2022/12/26 | 1401/10/05 |
2.6263 | 2.6261 | 2.6557 | 2.6352 | 0.0065 | 0.25% | 2022/12/25 | 1401/10/04 |
2.6287 | 2.6287 | 2.6287 | 2.6287 | 0.0012 | 0.05% | 2022/12/24 | 1401/10/03 |
2.6323 | 2.6296 | 2.6360 | 2.6299 | 0.0001 | - | 2022/12/23 | 1401/10/02 |
2.6238 | 2.6207 | 2.6474 | 2.63 | 0.0063 | 0.24% | 2022/12/22 | 1401/10/01 |
2.6298 | 2.6189 | 2.6613 | 2.6237 | 0.0058 | 0.22% | 2022/12/21 | 1401/09/30 |
2.6303 | 2.6223 | 2.6507 | 2.6295 | 0.0031 | 0.12% | 2022/12/20 | 1401/09/29 |
2.6247 | 2.6186 | 2.6364 | 2.6264 | 0.0011 | 0.04% | 2022/12/19 | 1401/09/28 |
2.6198 | 2.6189 | 2.6373 | 2.6253 | 0.0065 | 0.25% | 2022/12/18 | 1401/09/27 |
2.6188 | 2.6188 | 2.6188 | 2.6188 | 0.0008 | 0.03% | 2022/12/17 | 1401/09/26 |
2.6246 | 2.6196 | 2.6246 | 2.6196 | 0.0055 | 0.21% | 2022/12/16 | 1401/09/25 |
2.6294 | 2.6229 | 2.6396 | 2.6251 | 0.0066 | 0.25% | 2022/12/15 | 1401/09/24 |
2.6308 | 2.6213 | 2.6521 | 2.6317 | 0.011 | 0.42% | 2022/12/13 | 1401/09/22 |
2.6019 | 2.5930 | 2.6362 | 2.6294 | 0.0281 | 1.08% | 2022/12/12 | 1401/09/21 |
2.6038 | 2.5961 | 2.6113 | 2.6013 | 0.0041 | 0.16% | 2022/12/11 | 1401/09/20 |
2.6054 | 2.6054 | 2.6054 | 2.6054 | 0.002 | 0.08% | 2022/12/10 | 1401/09/19 |
2.6021 | 2.6003 | 2.6074 | 2.6074 | 0.0035 | 0.13% | 2022/12/09 | 1401/09/18 |
2.6078 | 2.5985 | 2.6155 | 2.6039 | 0.0034 | 0.13% | 2022/12/08 | 1401/09/17 |
2.5959 | 2.5912 | 2.6077 | 2.6073 | 0.0133 | 0.51% | 2022/12/07 | 1401/09/16 |
2.5837 | 2.5789 | 2.6045 | 2.5940 | 0.0121 | 0.47% | 2022/12/06 | 1401/09/15 |
2.5888 | 2.5804 | 2.5987 | 2.5819 | 0.0076 | 0.29% | 2022/12/05 | 1401/09/14 |
2.6059 | 2.5891 | 2.6147 | 2.5895 | 0.0165 | 0.64% | 2022/12/04 | 1401/09/13 |
2.6022 | 2.6022 | 2.6060 | 2.6060 | 0.0032 | 0.12% | 2022/12/03 | 1401/09/12 |
2.6025 | 2.6025 | 2.6060 | 2.6028 | 0.0032 | 0.12% | 2022/12/02 | 1401/09/11 |