تاریخچه HP Engros Korte Danske Obligationer KL
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,082.41 | 1,082.41 | 1,082.41 | 1,082.41 | 1.39 | 0.13% | 2022/08/01 | 1401/05/10 |
1,081.02 | 1,081.02 | 1,081.02 | 1,081.02 | 0.63 | 0.06% | 2022/07/31 | 1401/05/09 |
1,080.39 | 1,080.39 | 1,080.39 | 1,080.39 | 2.64 | 0.24% | 2022/07/29 | 1401/05/07 |
1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 0.22 | 0.02% | 2022/07/27 | 1401/05/05 |
1,077.53 | 1,077.53 | 1,077.53 | 1,077.53 | 1.28 | 0.12% | 2022/07/26 | 1401/05/04 |
1,076.25 | 1,076.25 | 1,076.25 | 1,076.25 | 1.17 | 0.11% | 2022/07/25 | 1401/05/03 |
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | 0.78 | 0.07% | 2022/07/24 | 1401/05/02 |
1,074.30 | 1,074.30 | 1,074.30 | 1,074.30 | 0.47 | 0.04% | 2022/07/22 | 1401/04/31 |
1,073.83 | 1,073.83 | 1,073.83 | 1,073.83 | 0.02 | - | 2022/07/20 | 1401/04/29 |
1,073.85 | 1,073.85 | 1,073.85 | 1,073.85 | 0.63 | 0.06% | 2022/07/19 | 1401/04/28 |
1,074.48 | 1,074.48 | 1,074.48 | 1,074.48 | 0.54 | 0.05% | 2022/07/18 | 1401/04/27 |
1,073.94 | 1,073.94 | 1,073.94 | 1,073.94 | 1.65 | 0.15% | 2022/07/17 | 1401/04/26 |
1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 | 0.36 | 0.03% | 2022/07/15 | 1401/04/24 |
1,075.23 | 1,075.23 | 1,075.23 | 1,075.23 | 2.1 | 0.2% | 2022/07/13 | 1401/04/22 |
1,073.13 | 1,073.13 | 1,073.13 | 1,073.13 | 0.66 | 0.06% | 2022/07/12 | 1401/04/21 |
1,073.79 | 1,073.79 | 1,073.79 | 1,073.79 | 0.14 | 0.01% | 2022/07/11 | 1401/04/20 |
1,073.93 | 1,073.93 | 1,073.93 | 1,073.93 | 1.07 | 0.1% | 2022/07/10 | 1401/04/19 |
1,072.86 | 1,072.86 | 1,072.86 | 1,072.86 | 0.2 | 0.02% | 2022/07/07 | 1401/04/16 |
1,073.06 | 1,073.06 | 1,073.06 | 1,073.06 | 1.42 | 0.13% | 2022/07/06 | 1401/04/15 |
1,071.64 | 1,071.64 | 1,071.64 | 1,071.64 | 1.18 | 0.11% | 2022/07/05 | 1401/04/14 |
1,070.60 | 1,070.46 | 1,070.60 | 1,070.46 | 0.19 | 0.02% | 2022/07/04 | 1401/04/13 |
1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 1.18 | 0.11% | 2022/07/03 | 1401/04/12 |
1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | 1.7 | 0.16% | 2022/06/29 | 1401/04/08 |
1,067.77 | 1,067.77 | 1,067.77 | 1,067.77 | 2.75 | 0.26% | 2022/06/28 | 1401/04/07 |
1,065.02 | 1,065.02 | 1,065.02 | 1,065.02 | 2.09 | 0.2% | 2022/06/27 | 1401/04/06 |
1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | 0.38 | 0.04% | 2022/06/26 | 1401/04/05 |
1,066.73 | 1,066.73 | 1,066.73 | 1,066.73 | 7.09 | 0.67% | 2022/06/23 | 1401/04/02 |
1,059.64 | 1,059.64 | 1,059.64 | 1,059.64 | 0.9 | 0.08% | 2022/06/22 | 1401/04/01 |
1,060.54 | 1,060.54 | 1,060.54 | 1,060.54 | 0.58 | 0.05% | 2022/06/21 | 1401/03/31 |
1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | 0.58 | 0.05% | 2022/06/20 | 1401/03/30 |