بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.48 | 3.48 | 3.48 | 3.48 | 0.08 | 2.35% | 2024/04/25 | 1403/02/06 |
3.42 | 3.40 | 3.42 | 3.40 | 0.04 | 1.18% | 2024/04/24 | 1403/02/05 |
3.44 | 3.44 | 3.44 | 3.44 | 0.03 | 0.87% | 2024/04/23 | 1403/02/04 |
3.47 | 3.47 | 3.47 | 3.47 | 0.02 | 0.58% | 2024/04/22 | 1403/02/03 |
3.50 | 3.49 | 3.50 | 3.49 | 0.28 | 8.02% | 2024/04/21 | 1403/02/02 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/04/18 | 1403/01/30 |
3.76 | 3.76 | 3.76 | 3.76 | - | - | 2024/04/17 | 1403/01/29 |
3.78 | 3.78 | 3.78 | 3.78 | 0.04 | 1.07% | 2024/04/15 | 1403/01/27 |
3.74 | 3.74 | 3.74 | 3.74 | 0.04 | 1.08% | 2024/04/14 | 1403/01/26 |
3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 0.27% | 2024/04/07 | 1403/01/19 |
3.69 | 3.69 | 3.69 | 3.69 | 0.06 | 1.63% | 2024/04/04 | 1403/01/16 |
3.75 | 3.75 | 3.75 | 3.75 | 0.08 | 2.18% | 2024/03/27 | 1403/01/08 |
3.70 | 3.67 | 3.70 | 3.67 | 0.02 | 0.54% | 2024/03/26 | 1403/01/07 |
3.67 | 3.67 | 3.69 | 3.69 | - | - | 2024/03/18 | 1402/12/28 |
3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 0.27% | 2024/03/07 | 1402/12/17 |
3.68 | 3.68 | 3.68 | 3.68 | 0.01 | 0.27% | 2024/03/03 | 1402/12/13 |
3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 0.27% | 2024/03/01 | 1402/12/11 |
3.68 | 3.68 | 3.68 | 3.68 | 0.01 | 0.27% | 2024/02/29 | 1402/12/10 |
3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 0.27% | 2024/02/28 | 1402/12/09 |
3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 0.27% | 2024/02/19 | 1402/11/30 |
3.71 | 3.71 | 3.71 | 3.71 | 0.01 | 0.27% | 2024/02/16 | 1402/11/27 |
3.70 | 3.70 | 3.70 | 3.70 | 0.02 | 0.54% | 2024/02/09 | 1402/11/20 |
3.72 | 3.72 | 3.72 | 3.72 | 0.02 | 0.54% | 2024/02/08 | 1402/11/19 |
3.70 | 3.70 | 3.70 | 3.70 | - | - | 2024/02/07 | 1402/11/18 |
3.71 | 3.71 | 3.71 | 3.71 | 0.01 | 0.27% | 2024/02/04 | 1402/11/15 |
3.72 | 3.72 | 3.72 | 3.72 | 0.02 | 0.54% | 2024/02/01 | 1402/11/12 |
3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 0.27% | 2024/01/30 | 1402/11/10 |
3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 0.27% | 2024/01/29 | 1402/11/09 |