تاریخچه HORIZON Fushi ChinaA 50
۱۱:۱۴:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4410 | 1.4380 | 1.4450 | 1.4450 | 0.007 | 0.49% | 2024/04/24 | 1403/02/05 |
1.4370 | 1.4350 | 1.4430 | 1.4380 | 0.001 | 0.07% | 2024/04/23 | 1403/02/04 |
1.4460 | 1.4380 | 1.4490 | 1.4390 | 0.004 | 0.28% | 2024/04/22 | 1403/02/03 |
1.4410 | 1.4350 | 1.4430 | 1.4430 | 0.003 | 0.21% | 2024/04/19 | 1403/01/31 |
1.4430 | 1.4430 | 1.4580 | 1.4460 | - | - | 2024/04/18 | 1403/01/30 |
1.4280 | 1.4280 | 1.4460 | 1.4460 | - | - | 2024/04/17 | 1403/01/29 |
1.4430 | 1.43 | 1.4440 | 1.4380 | - | - | 2024/04/16 | 1403/01/28 |
1.4280 | 1.4280 | 1.4410 | 1.4380 | 0.031 | 2.2% | 2024/04/15 | 1403/01/27 |
1.4230 | 1.4070 | 1.4230 | 1.4070 | 0.013 | 0.92% | 2024/04/12 | 1403/01/24 |
1.4130 | 1.4130 | 1.4220 | 1.42 | 0.001 | 0.07% | 2024/04/11 | 1403/01/23 |
1.4250 | 1.4210 | 1.4260 | 1.4210 | 0.006 | 0.42% | 2024/04/10 | 1403/01/22 |
1.4280 | 1.4230 | 1.43 | 1.4270 | 0.008 | 0.56% | 2024/04/09 | 1403/01/21 |
1.4310 | 1.4310 | 1.4420 | 1.4350 | 0.01 | 0.7% | 2024/04/08 | 1403/01/20 |
1.4430 | 1.44 | 1.4450 | 1.4450 | 0.003 | 0.21% | 2024/04/03 | 1403/01/15 |
1.4450 | 1.4450 | 1.4530 | 1.4480 | 0.017 | 1.19% | 2024/04/01 | 1403/01/13 |
1.4240 | 1.4240 | 1.4310 | 1.4310 | 0.001 | 0.07% | 2024/03/29 | 1403/01/10 |
1.4180 | 1.4180 | 1.4390 | 1.43 | - | - | 2024/03/28 | 1403/01/09 |
1.4350 | 1.43 | 1.4360 | 1.43 | 0.008 | 0.56% | 2024/03/27 | 1403/01/08 |
1.43 | 1.4290 | 1.4380 | 1.4380 | 0.013 | 0.91% | 2024/03/26 | 1403/01/07 |
1.4230 | 1.4230 | 1.4330 | 1.4250 | 0.005 | 0.35% | 2024/03/25 | 1403/01/06 |
1.4380 | 1.4220 | 1.4380 | 1.43 | 0.011 | 0.77% | 2024/03/22 | 1403/01/03 |
1.4360 | 1.4330 | 1.4450 | 1.4410 | 0.003 | 0.21% | 2024/03/19 | 1402/12/29 |
1.4290 | 1.4290 | 1.4380 | 1.4380 | 0.008 | 0.56% | 2024/03/18 | 1402/12/28 |
1.4350 | 1.42 | 1.4370 | 1.43 | 0.001 | 0.07% | 2024/03/14 | 1402/12/24 |
1.4390 | 1.4310 | 1.4390 | 1.4320 | 0.011 | 0.77% | 2024/03/13 | 1402/12/23 |
1.4320 | 1.4320 | 1.4460 | 1.4430 | 0.01 | 0.7% | 2024/03/12 | 1402/12/22 |
1.4180 | 1.4160 | 1.4330 | 1.4330 | 0.022 | 1.56% | 2024/03/11 | 1402/12/21 |
1.4170 | 1.4070 | 1.4170 | 1.4110 | 0.022 | 1.56% | 2024/03/08 | 1402/12/18 |