بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1030 | 1.10 | 1.1060 | 1.1060 | 0.006 | 0.54% | 2024/04/23 | 1403/02/04 |
1.1190 | 1.1120 | 1.1190 | 1.1120 | 0.002 | 0.18% | 2024/04/22 | 1403/02/03 |
1.1210 | 1.1060 | 1.1210 | 1.11 | 0.02 | 1.8% | 2024/04/19 | 1403/01/31 |
1.1210 | 1.1210 | 1.1350 | 1.13 | - | - | 2024/04/18 | 1403/01/30 |
1.1190 | 1.1190 | 1.13 | 1.13 | - | - | 2024/04/17 | 1403/01/29 |
1.1230 | 1.1130 | 1.1230 | 1.1130 | 0.014 | 1.26% | 2024/04/16 | 1403/01/28 |
1.1190 | 1.1190 | 1.1320 | 1.1270 | 0.018 | 1.62% | 2024/04/15 | 1403/01/27 |
1.1220 | 1.1090 | 1.1220 | 1.1090 | 0.014 | 1.26% | 2024/04/12 | 1403/01/24 |
1.1230 | 1.1230 | 1.1230 | 1.1230 | 0.005 | 0.45% | 2024/04/11 | 1403/01/23 |
1.12 | 1.1180 | 1.12 | 1.1180 | 0.016 | 1.43% | 2024/04/10 | 1403/01/22 |
1.13 | 1.13 | 1.1340 | 1.1340 | 0.005 | 0.44% | 2024/04/09 | 1403/01/21 |
1.1410 | 1.1290 | 1.1410 | 1.1290 | 0.016 | 1.42% | 2024/04/08 | 1403/01/20 |
1.1510 | 1.1450 | 1.1510 | 1.1450 | 0.008 | 0.7% | 2024/04/03 | 1403/01/15 |
1.1390 | 1.1390 | 1.1610 | 1.1530 | 0.023 | 2.04% | 2024/04/01 | 1403/01/13 |
1.1310 | 1.1250 | 1.1310 | 1.13 | 0.008 | 0.71% | 2024/03/29 | 1403/01/10 |
1.1190 | 1.1190 | 1.1410 | 1.1380 | 0.018 | 1.61% | 2024/03/28 | 1403/01/09 |
1.1330 | 1.12 | 1.1330 | 1.12 | 0.029 | 2.59% | 2024/03/27 | 1403/01/08 |
1.1410 | 1.1370 | 1.1490 | 1.1490 | 0.009 | 0.79% | 2024/03/26 | 1403/01/07 |
1.1470 | 1.14 | 1.1510 | 1.14 | 0.011 | 0.96% | 2024/03/25 | 1403/01/06 |
1.1550 | 1.1450 | 1.1550 | 1.1510 | 0.013 | 1.13% | 2024/03/22 | 1403/01/03 |
1.1690 | 1.1620 | 1.1730 | 1.1640 | 0.01 | 0.86% | 2024/03/19 | 1402/12/29 |
1.1380 | 1.1380 | 1.1740 | 1.1740 | 0.025 | 2.18% | 2024/03/18 | 1402/12/28 |
1.1660 | 1.1420 | 1.1660 | 1.1490 | 0.007 | 0.61% | 2024/03/14 | 1402/12/24 |
1.1650 | 1.16 | 1.17 | 1.16 | 0.006 | 0.52% | 2024/03/13 | 1402/12/23 |
1.1610 | 1.1610 | 1.1690 | 1.1660 | 0.006 | 0.52% | 2024/03/12 | 1402/12/22 |
1.1350 | 1.1350 | 1.16 | 1.16 | 0.033 | 2.93% | 2024/03/11 | 1402/12/21 |
1.1220 | 1.1160 | 1.1270 | 1.1270 | 0.009 | 0.81% | 2024/03/08 | 1402/12/18 |
1.1280 | 1.1170 | 1.1420 | 1.1180 | 0.009 | 0.81% | 2024/03/06 | 1402/12/16 |