بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1380 | 1.1380 | 1.1740 | 1.1740 | 0.025 | 2.18% | 2024/03/18 | 1402/12/28 |
1.1660 | 1.1420 | 1.1660 | 1.1490 | 0.007 | 0.61% | 2024/03/14 | 1402/12/24 |
1.1650 | 1.16 | 1.17 | 1.16 | 0.006 | 0.52% | 2024/03/13 | 1402/12/23 |
1.1610 | 1.1610 | 1.1690 | 1.1660 | 0.006 | 0.52% | 2024/03/12 | 1402/12/22 |
1.1350 | 1.1350 | 1.16 | 1.16 | 0.033 | 2.93% | 2024/03/11 | 1402/12/21 |
1.1220 | 1.1160 | 1.1270 | 1.1270 | 0.009 | 0.81% | 2024/03/08 | 1402/12/18 |
1.1280 | 1.1170 | 1.1420 | 1.1180 | 0.008 | 0.72% | 2024/03/06 | 1402/12/16 |
1.1350 | 1.1260 | 1.1350 | 1.1260 | 0.006 | 0.53% | 2024/03/04 | 1402/12/14 |
1.1190 | 1.1180 | 1.1250 | 1.1240 | 0.011 | 0.99% | 2024/03/01 | 1402/12/11 |
1.09 | 1.09 | 1.1130 | 1.1130 | 0.029 | 2.68% | 2024/02/29 | 1402/12/10 |
1.1190 | 1.0840 | 1.1190 | 1.0840 | 0.018 | 1.66% | 2024/02/28 | 1402/12/09 |
1.08 | 1.08 | 1.1020 | 1.1020 | 0.025 | 2.32% | 2024/02/27 | 1402/12/08 |
1.0840 | 1.0770 | 1.0840 | 1.0770 | 0.006 | 0.56% | 2024/02/26 | 1402/12/07 |
1.0830 | 1.0760 | 1.0830 | 1.0830 | 0.003 | 0.28% | 2024/02/23 | 1402/12/04 |
1.0780 | 1.0710 | 1.08 | 1.08 | 0.007 | 0.65% | 2024/02/22 | 1402/12/03 |
1.0540 | 1.0540 | 1.0860 | 1.0730 | 0.018 | 1.71% | 2024/02/21 | 1402/12/02 |
1.0550 | 1.0490 | 1.0550 | 1.0550 | 0.002 | 0.19% | 2024/02/20 | 1402/12/01 |
1.0610 | 1.0490 | 1.0610 | 1.0570 | 0.007 | 0.67% | 2024/02/19 | 1402/11/30 |
1.05 | 1.05 | 1.05 | 1.05 | 0.002 | 0.19% | 2024/02/08 | 1402/11/19 |
1.0320 | 1.03 | 1.0480 | 1.0480 | 0.022 | 2.14% | 2024/02/07 | 1402/11/18 |
0.9820 | 0.9780 | 1.0260 | 1.0260 | 0.05 | 5.12% | 2024/02/05 | 1402/11/16 |
0.9870 | 0.9660 | 0.9870 | 0.9760 | 0.015 | 1.54% | 2024/02/02 | 1402/11/13 |
0.9880 | 0.98 | 1.0010 | 0.9910 | 0.006 | 0.61% | 2024/01/31 | 1402/11/11 |
1.0140 | 0.9950 | 1.0140 | 0.9950 | 0.029 | 2.91% | 2024/01/30 | 1402/11/10 |
1.0360 | 1.0190 | 1.0360 | 1.0240 | 0.026 | 2.54% | 2024/01/29 | 1402/11/09 |
1.0530 | 1.0480 | 1.0560 | 1.05 | 0.01 | 0.95% | 2024/01/26 | 1402/11/06 |
1.0430 | 1.0390 | 1.0620 | 1.06 | 0.01 | 0.95% | 2024/01/25 | 1402/11/05 |