تاریخچه Hong Kong 7Y
۰۴:۵۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6020 | 3.6020 | 3.6030 | 3.6030 | 0.012 | 0.33% | 2024/04/24 | 1403/02/05 |
3.6570 | 3.6150 | 3.6570 | 3.6150 | 0.041 | 1.13% | 2024/04/23 | 1403/02/04 |
3.6850 | 3.6560 | 3.6850 | 3.6560 | 0.008 | 0.22% | 2024/04/22 | 1403/02/03 |
3.6450 | 3.5960 | 3.6640 | 3.6640 | - | - | 2024/04/19 | 1403/01/31 |
3.7070 | 3.6440 | 3.7070 | 3.6440 | 0.061 | 1.67% | 2024/04/18 | 1403/01/30 |
3.6950 | 3.6940 | 3.7050 | 3.7050 | - | - | 2024/04/17 | 1403/01/29 |
3.6480 | 3.6480 | 3.6940 | 3.6940 | 0.082 | 2.27% | 2024/04/16 | 1403/01/28 |
3.5980 | 3.5980 | 3.6120 | 3.6120 | 0.006 | 0.17% | 2024/04/15 | 1403/01/27 |
3.6570 | 3.6180 | 3.6570 | 3.6180 | 0.037 | 1.02% | 2024/04/12 | 1403/01/24 |
3.6610 | 3.6550 | 3.6610 | 3.6550 | 0.163 | 4.67% | 2024/04/11 | 1403/01/23 |
3.5520 | 3.4920 | 3.5520 | 3.4920 | 0.059 | 1.69% | 2024/04/10 | 1403/01/22 |
3.5720 | 3.5510 | 3.5720 | 3.5510 | 0.02 | 0.56% | 2024/04/09 | 1403/01/21 |
3.5760 | 3.5710 | 3.5760 | 3.5710 | 0.088 | 2.53% | 2024/04/08 | 1403/01/20 |
3.4810 | 3.4810 | 3.4830 | 3.4830 | 0.043 | 1.23% | 2024/04/05 | 1403/01/17 |
3.5280 | 3.5260 | 3.5280 | 3.5260 | - | - | 2024/04/04 | 1403/01/16 |
3.49 | 3.49 | 3.5260 | 3.5260 | 0.017 | 0.48% | 2024/04/03 | 1403/01/15 |
3.4150 | 3.4140 | 3.5090 | 3.5090 | 0.095 | 2.78% | 2024/04/02 | 1403/01/14 |
3.4220 | 3.4140 | 3.4220 | 3.4140 | 0.006 | 0.18% | 2024/03/28 | 1403/01/09 |
3.44 | 3.42 | 3.44 | 3.42 | 0.019 | 0.56% | 2024/03/27 | 1403/01/08 |
3.4050 | 3.4040 | 3.4390 | 3.4390 | 0.035 | 1.03% | 2024/03/26 | 1403/01/07 |
3.4040 | 3.4040 | 3.4040 | 3.4040 | 0.041 | 1.2% | 2024/03/25 | 1403/01/06 |
3.45 | 3.4450 | 3.4540 | 3.4450 | 0.004 | 0.12% | 2024/03/22 | 1403/01/03 |
3.5270 | 3.4490 | 3.5350 | 3.4490 | 0.074 | 2.15% | 2024/03/19 | 1402/12/29 |
3.5220 | 3.5220 | 3.5230 | 3.5230 | 0.114 | 3.34% | 2024/03/18 | 1402/12/28 |
3.3360 | 3.3350 | 3.4090 | 3.4090 | 0.081 | 2.38% | 2024/03/14 | 1402/12/24 |
3.3520 | 3.3350 | 3.3520 | 3.3350 | 0.023 | 0.69% | 2024/03/13 | 1402/12/23 |
3.3110 | 3.3110 | 3.3120 | 3.3120 | 0.023 | 0.69% | 2024/03/12 | 1402/12/22 |