تاریخچه Hong Kong 6M
۱۳:۵۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.18 | 4.1310 | 4.18 | 4.1310 | 0.033 | 0.8% | 2024/04/23 | 1403/02/04 |
4.1680 | 4.1640 | 4.1680 | 4.1640 | 0.053 | 1.29% | 2024/04/22 | 1403/02/03 |
4.0920 | 4.0920 | 4.1170 | 4.1110 | 0.084 | 2.04% | 2024/04/19 | 1403/01/31 |
4.2460 | 4.1940 | 4.2460 | 4.1950 | 0.049 | 1.17% | 2024/04/18 | 1403/01/30 |
4.2860 | 4.2440 | 4.2860 | 4.2440 | - | - | 2024/04/17 | 1403/01/29 |
4.2460 | 4.2460 | 4.2850 | 4.2850 | 0.09 | 2.15% | 2024/04/16 | 1403/01/28 |
4.1950 | 4.1950 | 4.1950 | 4.1950 | 0.031 | 0.74% | 2024/04/15 | 1403/01/27 |
4.2460 | 4.2260 | 4.2950 | 4.2260 | 0.018 | 0.43% | 2024/04/12 | 1403/01/24 |
4.2350 | 4.2340 | 4.26 | 4.2440 | 0.01 | 0.24% | 2024/04/11 | 1403/01/23 |
4.2970 | 4.2340 | 4.2970 | 4.2340 | 0.061 | 1.44% | 2024/04/10 | 1403/01/22 |
4.3070 | 4.2940 | 4.3070 | 4.2950 | 0.002 | 0.05% | 2024/04/09 | 1403/01/21 |
4.3020 | 4.2970 | 4.3070 | 4.2970 | 0.01 | 0.23% | 2024/04/08 | 1403/01/20 |
4.2950 | 4.2950 | 4.3070 | 4.3070 | 0.011 | 0.26% | 2024/04/05 | 1403/01/17 |
4.3180 | 4.3180 | 4.3180 | 4.3180 | 0.002 | 0.05% | 2024/04/04 | 1403/01/16 |
4.2970 | 4.28 | 4.3210 | 4.3160 | 0.02 | 0.47% | 2024/04/03 | 1403/01/15 |
4.22 | 4.2040 | 4.2960 | 4.2960 | 0.03 | 0.7% | 2024/04/02 | 1403/01/14 |
4.2470 | 4.2460 | 4.2970 | 4.2660 | 0.021 | 0.49% | 2024/03/28 | 1403/01/09 |
4.2690 | 4.2450 | 4.2690 | 4.2450 | 0.081 | 1.91% | 2024/03/27 | 1403/01/08 |
4.3190 | 4.3040 | 4.3460 | 4.3260 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
4.3260 | 4.3180 | 4.3270 | 4.3270 | 0.001 | 0.02% | 2024/03/25 | 1403/01/06 |
4.2950 | 4.2950 | 4.3280 | 4.3280 | 0.034 | 0.79% | 2024/03/22 | 1403/01/03 |
4.1530 | 4.1370 | 4.2970 | 4.2940 | 0.13 | 3.12% | 2024/03/19 | 1402/12/29 |
4.1390 | 4.1390 | 4.1640 | 4.1640 | 0.03 | 0.73% | 2024/03/18 | 1402/12/28 |
4.0920 | 4.0920 | 4.1380 | 4.1340 | 0.043 | 1.05% | 2024/03/15 | 1402/12/25 |
4.0810 | 4.0710 | 4.0920 | 4.0910 | 0.02 | 0.49% | 2024/03/13 | 1402/12/23 |
4.0620 | 4.0490 | 4.0810 | 4.0710 | 0.01 | 0.25% | 2024/03/12 | 1402/12/22 |
4.0520 | 4.0520 | 4.0610 | 4.0610 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
4.0920 | 4.0620 | 4.0920 | 4.0620 | 0.029 | 0.71% | 2024/03/08 | 1402/12/18 |
4.0710 | 4.0390 | 4.0910 | 4.0910 | 0.029 | 0.71% | 2024/03/06 | 1402/12/16 |