تاریخچه Hong Kong 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3380 | 4.3280 | 4.4240 | 4.3280 | 0.012 | 0.28% | 2024/03/28 | 1403/01/09 |
4.4340 | 4.34 | 4.4340 | 4.34 | 0.092 | 2.12% | 2024/03/27 | 1403/01/08 |
4.4020 | 4.3910 | 4.4320 | 4.4320 | 0.009 | 0.2% | 2024/03/26 | 1403/01/07 |
4.3970 | 4.3970 | 4.4240 | 4.4230 | 0.03 | 0.68% | 2024/03/25 | 1403/01/06 |
4.3980 | 4.3930 | 4.3980 | 4.3930 | 0.021 | 0.48% | 2024/03/22 | 1403/01/03 |
4.24 | 4.2260 | 4.3720 | 4.3720 | 0.024 | 0.55% | 2024/03/19 | 1402/12/29 |
4.2270 | 4.2150 | 4.2390 | 4.2390 | 0.011 | 0.26% | 2024/03/18 | 1402/12/28 |
4.2140 | 4.2080 | 4.2330 | 4.2280 | 0.012 | 0.28% | 2024/03/14 | 1402/12/24 |
4.1840 | 4.1840 | 4.2160 | 4.2160 | 0.027 | 0.64% | 2024/03/13 | 1402/12/23 |
4.1430 | 4.1330 | 4.1890 | 4.1890 | 0.036 | 0.87% | 2024/03/12 | 1402/12/22 |
4.1530 | 4.1530 | 4.1530 | 4.1530 | 0.01 | 0.24% | 2024/03/11 | 1402/12/21 |
4.1520 | 4.1430 | 4.1520 | 4.1430 | - | - | 2024/03/08 | 1402/12/18 |
4.1130 | 4.0810 | 4.1430 | 4.1430 | 0.032 | 0.78% | 2024/03/06 | 1402/12/16 |
4.0630 | 4.0630 | 4.1110 | 4.1110 | 0.048 | 1.18% | 2024/03/04 | 1402/12/14 |
4.0810 | 4.0630 | 4.0880 | 4.0810 | 0.007 | 0.17% | 2024/03/01 | 1402/12/11 |
4.0910 | 4.0830 | 4.1020 | 4.0880 | 0.002 | 0.05% | 2024/02/29 | 1402/12/10 |
4.0830 | 4.0810 | 4.1230 | 4.09 | 0.008 | 0.2% | 2024/02/28 | 1402/12/09 |
4.1110 | 4.0820 | 4.1660 | 4.0820 | 0.02 | 0.49% | 2024/02/27 | 1402/12/08 |
4.1160 | 4.1020 | 4.1160 | 4.1020 | 0.033 | 0.8% | 2024/02/26 | 1402/12/07 |
4.1880 | 4.1160 | 4.1880 | 4.1350 | 0.051 | 1.23% | 2024/02/23 | 1402/12/04 |
4.1560 | 4.1560 | 4.1860 | 4.1860 | 0.032 | 0.77% | 2024/02/22 | 1402/12/03 |
4.1410 | 4.1370 | 4.1540 | 4.1540 | 0.017 | 0.41% | 2024/02/21 | 1402/12/02 |
4.1020 | 4.0940 | 4.1410 | 4.1370 | 0.034 | 0.83% | 2024/02/20 | 1402/12/01 |
4.13 | 4.1030 | 4.13 | 4.1030 | 0.01 | 0.24% | 2024/02/19 | 1402/11/30 |
4.0820 | 4.0820 | 4.1280 | 4.1130 | 0.015 | 0.36% | 2024/02/16 | 1402/11/27 |
4.1280 | 4.0810 | 4.1280 | 4.1280 | 0.013 | 0.31% | 2024/02/15 | 1402/11/26 |
4.0980 | 4.0980 | 4.1580 | 4.1410 | 0.013 | 0.31% | 2024/02/14 | 1402/11/25 |