بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.53 | 1.53 | 1.53 | 1.53 | 0.09 | 6.25% | 2024/04/18 | 1403/01/30 |
1.32 | 1.32 | 1.44 | 1.44 | - | - | 2024/04/17 | 1403/01/29 |
1.46 | 1.35 | 1.46 | 1.35 | 0.25 | 18.52% | 2024/04/16 | 1403/01/28 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.12% | 2024/04/12 | 1403/01/24 |
1.65 | 1.65 | 1.65 | 1.65 | 0.06 | 3.64% | 2024/04/11 | 1403/01/23 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2024/04/09 | 1403/01/21 |
1.70 | 1.70 | 1.70 | 1.70 | 0.14 | 8.24% | 2024/04/08 | 1403/01/20 |
1.84 | 1.84 | 1.84 | 1.84 | 0.06 | 3.26% | 2024/04/03 | 1403/01/15 |
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.58% | 2024/04/02 | 1403/01/14 |
1.93 | 1.93 | 1.93 | 1.93 | 0.06 | 3.11% | 2024/03/29 | 1403/01/10 |
1.99 | 1.99 | 1.99 | 1.99 | 0.18 | 9.94% | 2024/03/28 | 1403/01/09 |
1.96 | 1.81 | 1.96 | 1.81 | 0.16 | 8.84% | 2024/03/27 | 1403/01/08 |
2.14 | 1.97 | 2.14 | 1.97 | 0.18 | 9.14% | 2024/03/26 | 1403/01/07 |
2.15 | 2.15 | 2.15 | 2.15 | - | - | 2024/03/23 | 1403/01/04 |
2.13 | 2.13 | 2.13 | 2.13 | 0.04 | 1.88% | 2024/03/22 | 1403/01/03 |
2.12 | 2.10 | 2.17 | 2.17 | 0.01 | 0.46% | 2024/03/19 | 1402/12/29 |
2.18 | 2.18 | 2.18 | 2.18 | 0.06 | 2.83% | 2024/03/18 | 1402/12/28 |
2.10 | 2.10 | 2.18 | 2.12 | 0.02 | 0.95% | 2024/03/14 | 1402/12/24 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2024/03/13 | 1402/12/23 |
2.17 | 2.17 | 2.17 | 2.17 | 0.11 | 5.07% | 2024/03/12 | 1402/12/22 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/03/11 | 1402/12/21 |
2.27 | 2.27 | 2.29 | 2.27 | 0.21 | 10.19% | 2024/03/08 | 1402/12/18 |
2.06 | 2.06 | 2.06 | 2.06 | 0.19 | 10.16% | 2024/03/06 | 1402/12/16 |
1.70 | 1.70 | 1.87 | 1.87 | 0.17 | 10% | 2024/03/04 | 1402/12/14 |
1.75 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57% | 2024/03/02 | 1402/12/12 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.57% | 2024/03/01 | 1402/12/11 |