بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1950 | 2.1950 | 2.2050 | 2.2050 | 0.035 | 1.61% | 2024/04/18 | 1403/01/30 |
2.09 | 2.09 | 2.17 | 2.17 | - | - | 2024/04/17 | 1403/01/29 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/04/16 | 1403/01/28 |
2.15 | 2.15 | 2.15 | 2.15 | 0.005 | 0.23% | 2024/04/15 | 1403/01/27 |
2.23 | 2.1550 | 2.23 | 2.1550 | 0.05 | 2.32% | 2024/04/12 | 1403/01/24 |
2.23 | 2.2050 | 2.23 | 2.2050 | 0.02 | 0.91% | 2024/04/11 | 1403/01/23 |
2.2250 | 2.2250 | 2.2250 | 2.2250 | 0.01 | 0.45% | 2024/04/10 | 1403/01/22 |
2.2250 | 2.2250 | 2.2350 | 2.2350 | 0.025 | 1.13% | 2024/04/09 | 1403/01/21 |
2.21 | 2.21 | 2.21 | 2.21 | 0.015 | 0.68% | 2024/04/08 | 1403/01/20 |
2.1850 | 2.1550 | 2.1950 | 2.1950 | 0.02 | 0.91% | 2024/04/05 | 1403/01/17 |
2.20 | 2.20 | 2.2150 | 2.2150 | 0.02 | 0.91% | 2024/04/04 | 1403/01/16 |
2.21 | 2.1950 | 2.21 | 2.1950 | 0.07 | 3.19% | 2024/04/03 | 1403/01/15 |
2.2650 | 2.2650 | 2.2650 | 2.2650 | 0.01 | 0.44% | 2024/03/29 | 1403/01/10 |
2.28 | 2.2750 | 2.2850 | 2.2750 | 0.015 | 0.66% | 2024/03/28 | 1403/01/09 |
2.2850 | 2.2850 | 2.29 | 2.29 | 0.015 | 0.66% | 2024/03/27 | 1403/01/08 |
2.3050 | 2.3050 | 2.3050 | 2.3050 | 0.01 | 0.43% | 2024/03/26 | 1403/01/07 |
2.3150 | 2.3150 | 2.3150 | 2.3150 | 0.025 | 1.09% | 2024/03/22 | 1403/01/03 |
2.29 | 2.29 | 2.30 | 2.29 | 0.01 | 0.44% | 2024/03/19 | 1402/12/29 |
2.30 | 2.30 | 2.30 | 2.30 | 0.055 | 2.45% | 2024/03/16 | 1402/12/26 |
2.26 | 2.2450 | 2.26 | 2.2450 | - | - | 2024/03/14 | 1402/12/24 |
2.24 | 2.24 | 2.24 | 2.24 | 0.045 | 2.01% | 2024/03/12 | 1402/12/22 |
2.2850 | 2.2850 | 2.2850 | 2.2850 | 0.015 | 0.66% | 2024/03/11 | 1402/12/21 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.43% | 2024/03/09 | 1402/12/19 |
2.31 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/03/08 | 1402/12/18 |
2.3250 | 2.32 | 2.3250 | 2.32 | 0.02 | 0.86% | 2024/03/06 | 1402/12/16 |
2.34 | 2.34 | 2.34 | 2.34 | - | - | 2024/03/04 | 1402/12/14 |
2.33 | 2.33 | 2.33 | 2.33 | 0.01 | 0.43% | 2024/03/02 | 1402/12/12 |