تاریخچه Hoa Phat Group JSC
۱۲:۳۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,550 | 30,550 | 30,550 | 30,550 | 1150 | 3.76% | 2024/03/28 | 1403/01/09 |
31,700 | 31,700 | 31,700 | 31,700 | 1150 | 3.76% | 2024/03/27 | 1403/01/08 |
30,200 | 30,200 | 30,550 | 30,550 | - | - | 2024/03/26 | 1403/01/07 |
30,550 | 30,550 | 30,550 | 30,550 | 150 | 0.49% | 2024/03/23 | 1403/01/04 |
30,700 | 30,700 | 30,700 | 30,700 | 700 | 2.33% | 2024/03/22 | 1403/01/03 |
29,800 | 29,800 | 30,000 | 30,000 | 400 | 1.35% | 2024/03/19 | 1402/12/29 |
29,600 | 29,600 | 29,600 | 29,600 | 1600 | 5.41% | 2024/03/18 | 1402/12/28 |
30,800 | 30,800 | 31,200 | 31,200 | 1100 | 3.65% | 2024/03/14 | 1402/12/24 |
30,200 | 30,200 | 30,200 | 30,200 | 300 | 1% | 2024/03/12 | 1402/12/22 |
29,900 | 29,900 | 29,900 | 29,900 | 520 | 1.74% | 2024/03/11 | 1402/12/21 |
30,420 | 30,420 | 30,420 | 30,420 | 580 | 1.91% | 2024/03/09 | 1402/12/19 |
31,000 | 31,000 | 31,000 | 31,000 | 250 | 0.81% | 2024/03/08 | 1402/12/18 |
30,600 | 30,600 | 30,750 | 30,750 | 400 | 1.3% | 2024/03/06 | 1402/12/16 |
31,150 | 31,150 | 31,150 | 31,150 | 200 | 0.64% | 2024/03/05 | 1402/12/15 |
31,350 | 31,350 | 31,350 | 31,350 | 100 | 0.32% | 2024/03/01 | 1402/12/11 |
30,600 | 30,600 | 31,250 | 31,250 | 900 | 2.97% | 2024/02/29 | 1402/12/10 |
30,350 | 30,350 | 30,350 | 30,350 | 1550 | 5.38% | 2024/02/28 | 1402/12/09 |
28,800 | 28,800 | 28,800 | 28,800 | 300 | 1.05% | 2024/02/27 | 1402/12/08 |
28,500 | 28,500 | 28,500 | 28,500 | 50 | 0.18% | 2024/02/23 | 1402/12/04 |
28,700 | 28,550 | 28,700 | 28,550 | 650 | 2.28% | 2024/02/22 | 1402/12/03 |
29,200 | 29,200 | 29,200 | 29,200 | 2600 | 9.77% | 2024/02/20 | 1402/12/01 |
26,600 | 26,600 | 26,600 | 26,600 | 2000 | 7.52% | 2024/02/19 | 1402/11/30 |
28,600 | 28,600 | 28,600 | 28,600 | 450 | 1.6% | 2024/02/18 | 1402/11/29 |
28,150 | 28,150 | 28,150 | 28,150 | 550 | 1.95% | 2024/02/09 | 1402/11/20 |
28,700 | 28,700 | 28,700 | 28,700 | 500 | 1.77% | 2024/02/08 | 1402/11/19 |
28,050 | 28,050 | 28,200 | 28,200 | 200 | 0.71% | 2024/02/07 | 1402/11/18 |
28,000 | 28,000 | 28,000 | 28,000 | 700 | 2.5% | 2024/02/05 | 1402/11/16 |
27,850 | 27,850 | 28,700 | 28,700 | - | - | 2024/02/02 | 1402/11/13 |
28,700 | 28,700 | 28,700 | 28,700 | - | - | 2024/02/01 | 1402/11/12 |