تاریخچه دلار هنگ کنگ / راند آفریقای جنوبی
۲۲:۲۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4550 | 2.4210 | 2.4595 | 2.4301 | 0.0237 | 0.98% | 2024/04/25 | 1403/02/06 |
2.4399 | 2.4363 | 2.4593 | 2.4538 | 0.0152 | 0.62% | 2024/04/24 | 1403/02/05 |
2.4503 | 2.4382 | 2.4580 | 2.4386 | 0.0122 | 0.5% | 2024/04/23 | 1403/02/04 |
2.4447 | 2.4348 | 2.4532 | 2.4508 | 0.0048 | 0.2% | 2024/04/22 | 1403/02/03 |
2.4460 | 2.4348 | 2.4726 | 2.4460 | 0.0095 | 0.39% | 2024/04/19 | 1403/01/31 |
2.4321 | 2.4310 | 2.4519 | 2.4461 | 0.0326 | 1.35% | 2024/04/18 | 1403/01/30 |
2.4135 | 2.4135 | 2.4135 | 2.4135 | 0.0222 | 0.92% | 2024/04/17 | 1403/01/29 |
2.4246 | 2.4246 | 2.4357 | 2.4357 | 0.0095 | 0.39% | 2024/04/16 | 1403/01/28 |
2.4157 | 2.4011 | 2.4272 | 2.4262 | 0.0138 | 0.57% | 2024/04/15 | 1403/01/27 |
2.3911 | 2.3827 | 2.4213 | 2.4124 | 0.0214 | 0.9% | 2024/04/12 | 1403/01/24 |
2.3972 | 2.3848 | 2.4053 | 2.3910 | 0.0052 | 0.22% | 2024/04/11 | 1403/01/23 |
2.3580 | 2.3557 | 2.3980 | 2.3962 | 0.038 | 1.61% | 2024/04/10 | 1403/01/22 |
2.3805 | 2.3526 | 2.3833 | 2.3582 | 0.0222 | 0.94% | 2024/04/09 | 1403/01/21 |
2.3916 | 2.3692 | 2.3952 | 2.3804 | 0.0145 | 0.61% | 2024/04/08 | 1403/01/20 |
2.3882 | 2.3875 | 2.3949 | 2.3949 | 0.0076 | 0.32% | 2024/04/06 | 1403/01/18 |
2.3905 | 2.3748 | 2.3984 | 2.3873 | 0.0022 | 0.09% | 2024/04/05 | 1403/01/17 |
2.3854 | 2.3741 | 2.3953 | 2.3851 | - | - | 2024/04/04 | 1403/01/16 |
2.3987 | 2.3822 | 2.4096 | 2.3851 | 0.0136 | 0.57% | 2024/04/03 | 1403/01/15 |
2.4366 | 2.3954 | 2.4367 | 2.3987 | 0.019 | 0.79% | 2024/04/01 | 1403/01/13 |
2.4177 | 2.4171 | 2.4177 | 2.4177 | 0.0006 | 0.02% | 2024/03/31 | 1403/01/12 |
2.4180 | 2.4170 | 2.4180 | 2.4171 | 0.0005 | 0.02% | 2024/03/30 | 1403/01/11 |
2.4216 | 2.4128 | 2.4257 | 2.4176 | 0.0029 | 0.12% | 2024/03/29 | 1403/01/10 |
2.4225 | 2.4180 | 2.4417 | 2.4205 | 0.0024 | 0.1% | 2024/03/28 | 1403/01/09 |
2.4068 | 2.4068 | 2.4260 | 2.4181 | 0.011 | 0.46% | 2024/03/25 | 1403/01/06 |
2.4071 | 2.4071 | 2.4071 | 2.4071 | 0.005 | 0.21% | 2024/03/18 | 1402/12/28 |
2.4021 | 2.4021 | 2.4021 | 2.4021 | 0.0022 | 0.09% | 2024/03/16 | 1402/12/26 |
2.3792 | 2.3737 | 2.4021 | 2.3999 | 0.0052 | 0.22% | 2024/03/14 | 1402/12/24 |
2.3885 | 2.3790 | 2.3917 | 2.3790 | 0.0157 | 0.66% | 2024/03/12 | 1402/12/22 |