تاریخچه دلار هنگ کنگ / فرانک آفریقای غربی
۰۰:۵۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.50 | 76.90 | 77.72 | 76.91 | 0.53 | 0.69% | 2024/03/28 | 1403/01/09 |
77.50 | 77.44 | 77.50 | 77.44 | 0.4 | 0.52% | 2024/03/25 | 1403/01/06 |
77.04 | 77.04 | 77.04 | 77.04 | 0.33 | 0.43% | 2024/03/18 | 1402/12/28 |
76.71 | 76.71 | 76.71 | 76.71 | 0.26 | 0.34% | 2024/03/16 | 1402/12/26 |
76.59 | 76.31 | 77.11 | 76.97 | 0.65 | 0.85% | 2024/03/14 | 1402/12/24 |
76.21 | 76.19 | 76.71 | 76.66 | 0.46 | 0.6% | 2024/03/12 | 1402/12/22 |
76.63 | 6.14 | 76.68 | 76.20 | 0.4 | 0.52% | 2024/03/11 | 1402/12/21 |
76.59 | 76.59 | 76.60 | 76.60 | - | - | 2024/03/09 | 1402/12/19 |
76.64 | 76.58 | 76.74 | 76.60 | 0.05 | 0.07% | 2024/03/08 | 1402/12/18 |
77.28 | 38.34 | 77.33 | 76.65 | 0.64 | 0.83% | 2024/03/06 | 1402/12/16 |
77.19 | 64.13 | 77.34 | 77.29 | 0.04 | 0.05% | 2024/03/04 | 1402/12/14 |
64.12 | 64.11 | 64.13 | 64.13 | 13.02 | 20.3% | 2024/03/02 | 1402/12/12 |
77.15 | 77.15 | 77.15 | 77.15 | 0.24 | 0.31% | 2024/03/01 | 1402/12/11 |
77.33 | 77.31 | 77.39 | 77.39 | 0.07 | 0.09% | 2024/02/29 | 1402/12/10 |
77.32 | 77.31 | 77.48 | 77.32 | 0.05 | 0.06% | 2024/02/28 | 1402/12/09 |
77.07 | 77.06 | 77.29 | 77.27 | 0.03 | 0.04% | 2024/02/27 | 1402/12/08 |
77.37 | 77.24 | 77.52 | 77.24 | 0.3 | 0.39% | 2024/02/26 | 1402/12/07 |
76.93 | 76.93 | 76.94 | 76.94 | - | - | 2024/02/24 | 1402/12/05 |
76.95 | 76.93 | 77.46 | 76.94 | 0.02 | 0.03% | 2024/02/23 | 1402/12/04 |
77.23 | 76.95 | 77.48 | 76.96 | 0.26 | 0.34% | 2024/02/22 | 1402/12/03 |
77.75 | 77.22 | 77.75 | 77.22 | 0.52 | 0.67% | 2024/02/21 | 1402/12/02 |
77.80 | 77.67 | 77.91 | 77.74 | 0.07 | 0.09% | 2024/02/20 | 1402/12/01 |
77.82 | 77.79 | 77.82 | 77.81 | 0.08 | 0.1% | 2024/02/19 | 1402/11/30 |
77.72 | 77.72 | 77.73 | 77.73 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
77.76 | 77.72 | 77.91 | 77.74 | 0.01 | 0.01% | 2024/02/16 | 1402/11/27 |
77.90 | 77.75 | 78.20 | 77.75 | 0.14 | 0.18% | 2024/02/15 | 1402/11/26 |
77.49 | 77.48 | 78.36 | 77.89 | 0.39 | 0.5% | 2024/02/14 | 1402/11/25 |
77.93 | 77.24 | 77.93 | 77.50 | 0.39 | 0.5% | 2024/02/13 | 1402/11/24 |