| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 72.36 | 72.36 | 72.60 | 72.60 | 0.23 | 0.32% | 2025/12/09 | 1404/09/18 |
| 72.34 | 72.34 | 72.38 | 72.37 | 0.21 | 0.29% | 2025/12/08 | 1404/09/17 |
| 72.58 | 72.58 | 72.58 | 72.58 | 0.01 | 0.01% | 2025/12/06 | 1404/09/15 |
| 72.47 | 72.30 | 72.58 | 72.57 | 0.09 | 0.12% | 2025/12/05 | 1404/09/14 |
| 72.45 | 72.16 | 72.48 | 72.48 | 0.02 | 0.03% | 2025/12/04 | 1404/09/13 |
| 72.85 | 72.23 | 72.85 | 72.46 | 0.38 | 0.52% | 2025/12/03 | 1404/09/12 |
| 72.55 | 72.52 | 72.84 | 72.84 | 0.04 | 0.05% | 2025/12/02 | 1404/09/11 |
| 72.82 | 72.40 | 72.82 | 72.80 | 0.03 | 0.04% | 2025/12/01 | 1404/09/10 |
| 72.83 | 72.82 | 72.83 | 72.83 | 0.01 | 0.01% | 2025/11/29 | 1404/09/08 |
| 72.78 | 72.73 | 72.88 | 72.82 | 0.05 | 0.07% | 2025/11/28 | 1404/09/07 |
| 72.89 | 72.64 | 72.91 | 72.77 | 0.13 | 0.18% | 2025/11/27 | 1404/09/06 |
| 72.92 | 72.85 | 73.43 | 72.90 | 0.4 | 0.55% | 2025/11/26 | 1404/09/05 |
| 73.25 | 73.15 | 73.30 | 73.30 | 0.08 | 0.11% | 2025/11/25 | 1404/09/04 |
| 72.98 | 72.98 | 73.38 | 73.38 | 0.41 | 0.56% | 2025/11/24 | 1404/09/03 |
| 72.98 | 72.97 | 72.98 | 72.97 | - | - | 2025/11/22 | 1404/09/01 |
| 73.20 | 72.95 | 73.24 | 72.97 | 0.22 | 0.3% | 2025/11/21 | 1404/08/30 |
| 72.92 | 72.91 | 73.21 | 73.19 | 0.28 | 0.38% | 2025/11/20 | 1404/08/29 |
| 72.97 | 72.69 | 72.97 | 72.91 | 0.05 | 0.07% | 2025/11/19 | 1404/08/28 |
| 73.18 | 72.68 | 73.18 | 72.96 | 0.23 | 0.32% | 2025/11/18 | 1404/08/27 |
| 72.59 | 72.59 | 73.20 | 73.19 | 0.5 | 0.69% | 2025/11/17 | 1404/08/26 |
| 72.69 | 72.69 | 72.69 | 72.69 | 0.1 | 0.14% | 2025/11/15 | 1404/08/24 |
| 72.97 | 72.59 | 72.99 | 72.59 | 0.37 | 0.51% | 2025/11/14 | 1404/08/23 |
| 73.09 | 72.68 | 73.09 | 72.96 | 0.64 | 0.88% | 2025/11/13 | 1404/08/22 |
| 72.90 | 72.90 | 73.60 | 73.60 | 0.69 | 0.95% | 2025/11/12 | 1404/08/21 |
| 72.97 | 34.09 | 73.60 | 72.91 | 0.03 | 0.04% | 2025/11/11 | 1404/08/20 |
| 72.95 | 72.87 | 72.95 | 72.94 | - | - | 2025/11/10 | 1404/08/19 |
| 72.95 | 72.94 | 72.95 | 72.94 | - | - | 2025/11/08 | 1404/08/17 |
| 73.22 | 72.94 | 73.57 | 72.94 | 0.27 | 0.37% | 2025/11/07 | 1404/08/16 |
| 73.05 | 73.05 | 73.71 | 73.21 | 0.15 | 0.21% | 2025/11/06 | 1404/08/15 |
| 73.49 | 73.05 | 73.49 | 73.06 | 0.15 | 0.21% | 2025/11/05 | 1404/08/14 |
