تاریخچه دلار هنگ کنگ / دلار کارائیب شرقی
۱۶ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3479 | 0.3476 | 0.3480 | 0.3477 | 0.0001 | 0.03% | 2023/12/07 | 1402/09/16 |
| 0.3474 | 0.3474 | 0.3479 | 0.3478 | 0.0003 | 0.09% | 2023/12/06 | 1402/09/15 |
| 0.3477 | 0.3474 | 0.3477 | 0.3475 | 0.0001 | 0.03% | 2023/12/05 | 1402/09/14 |
| 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0001 | 0.03% | 2023/12/04 | 1402/09/13 |
| 0.3476 | 0.3476 | 0.3477 | 0.3477 | - | - | 2023/12/02 | 1402/09/11 |
| 0.3478 | 0.3476 | 0.3479 | 0.3477 | 0.0002 | 0.06% | 2023/12/01 | 1402/09/10 |
| 0.3482 | 0.3478 | 0.3482 | 0.3479 | 0.0002 | 0.06% | 2023/11/30 | 1402/09/09 |
| 0.3485 | 0.3481 | 0.3486 | 0.3481 | 0.0003 | 0.09% | 2023/11/29 | 1402/09/08 |
| 0.3487 | 0.3484 | 0.3489 | 0.3484 | 0.0003 | 0.09% | 2023/11/27 | 1402/09/06 |
| 0.3487 | 0.3486 | 0.3487 | 0.3486 | - | - | 2023/11/25 | 1402/09/04 |
| 0.3483 | 0.3483 | 0.3487 | 0.3486 | 0.0002 | 0.06% | 2023/11/24 | 1402/09/03 |
| 0.3485 | 0.3484 | 0.3485 | 0.3484 | - | - | 2023/11/23 | 1402/09/02 |
| 0.3484 | 0.3483 | 0.3485 | 0.3484 | 0.0001 | 0.03% | 2023/11/22 | 1402/09/01 |
| 0.3487 | 0.3485 | 0.3488 | 0.3485 | 0.0001 | 0.03% | 2023/11/21 | 1402/08/30 |
| 0.3484 | 0.3484 | 0.3487 | 0.3486 | 0.0001 | 0.03% | 2023/11/20 | 1402/08/29 |
| 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0001 | 0.03% | 2023/11/18 | 1402/08/27 |
| 0.3482 | 0.3482 | 0.3485 | 0.3484 | 0.0001 | 0.03% | 2023/11/17 | 1402/08/26 |
| 0.3479 | 0.3479 | 0.3483 | 0.3483 | 0.0003 | 0.09% | 2023/11/16 | 1402/08/25 |
| 0.3481 | 0.3480 | 0.3482 | 0.3480 | - | - | 2023/11/15 | 1402/08/24 |
| 0.3479 | 0.3478 | 0.3481 | 0.3480 | - | - | 2023/11/14 | 1402/08/23 |
| 0.3478 | 0.3478 | 0.3480 | 0.3480 | 0.0001 | 0.03% | 2023/11/13 | 1402/08/22 |
| 0.3480 | 0.3478 | 0.3482 | 0.3479 | 0.0001 | 0.03% | 2023/11/10 | 1402/08/19 |
| 0.3477 | 0.3476 | 0.3480 | 0.3479 | 0.0003 | 0.09% | 2023/11/09 | 1402/08/18 |
| 0.3475 | 0.3474 | 0.3476 | 0.3476 | 0.0002 | 0.06% | 2023/11/08 | 1402/08/17 |
| 0.3475 | 0.3474 | 0.3475 | 0.3474 | - | - | 2023/11/07 | 1402/08/16 |
| 0.3473 | 0.3472 | 0.3475 | 0.3474 | 0.0002 | 0.06% | 2023/11/06 | 1402/08/15 |
| 0.3471 | 0.3471 | 0.3473 | 0.3472 | - | - | 2023/11/03 | 1402/08/12 |
| 0.3472 | 0.3472 | 0.3473 | 0.3472 | - | - | 2023/11/02 | 1402/08/11 |
