بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3497 | 0.3497 | 0.3498 | 0.3498 | - | - | 2025/03/27 | 1404/01/07 |
0.3499 | 0.3498 | 0.3499 | 0.3498 | - | - | 2025/03/26 | 1404/01/06 |
0.3498 | 0.3498 | 0.3499 | 0.3498 | 0.0001 | 0.03% | 2025/03/25 | 1404/01/05 |
0.35 | 0.3499 | 0.35 | 0.3499 | - | - | 2025/03/21 | 1404/01/01 |
0.3501 | 0.3499 | 0.3501 | 0.3499 | 0.0001 | 0.03% | 2025/03/20 | 1403/12/30 |
0.35 | 0.35 | 0.3501 | 0.35 | 0.0001 | 0.03% | 2025/03/19 | 1403/12/29 |
0.35 | 0.35 | 0.3501 | 0.3501 | - | - | 2025/03/18 | 1403/12/28 |
0.3499 | 0.3475 | 0.3501 | 0.3501 | 0.0001 | 0.03% | 2025/03/17 | 1403/12/27 |
0.35 | 0.3499 | 0.35 | 0.35 | 0.0001 | 0.03% | 2025/03/15 | 1403/12/25 |
0.3499 | 0.3499 | 0.35 | 0.3499 | 0.0001 | 0.03% | 2025/03/14 | 1403/12/24 |
0.35 | 0.3499 | 0.3501 | 0.35 | 0.0001 | 0.03% | 2025/03/13 | 1403/12/23 |
0.3501 | 0.35 | 0.3501 | 0.3501 | 0.0001 | 0.03% | 2025/03/12 | 1403/12/22 |
0.3502 | 0.3487 | 0.3502 | 0.35 | 0.0001 | 0.03% | 2025/03/11 | 1403/12/21 |
0.35 | 0.35 | 0.3502 | 0.3501 | - | - | 2025/03/10 | 1403/12/20 |
0.3501 | 0.35 | 0.3501 | 0.3501 | 0.0001 | 0.03% | 2025/03/08 | 1403/12/18 |
0.3499 | 0.3498 | 0.3501 | 0.35 | - | - | 2025/03/07 | 1403/12/17 |
0.3501 | 0.3499 | 0.3501 | 0.35 | - | - | 2025/03/06 | 1403/12/16 |
0.3499 | 0.3499 | 0.35 | 0.35 | - | - | 2025/03/05 | 1403/12/15 |
0.3497 | 0.3497 | 0.35 | 0.35 | 0.0002 | 0.06% | 2025/03/04 | 1403/12/14 |
0.3498 | 0.3497 | 0.3498 | 0.3498 | 0.0001 | 0.03% | 2025/03/03 | 1403/12/13 |
0.3497 | 0.3496 | 0.3498 | 0.3497 | 0.0001 | 0.03% | 2025/03/01 | 1403/12/11 |
0.3498 | 0.3496 | 0.3498 | 0.3498 | 0.0001 | 0.03% | 2025/02/28 | 1403/12/10 |
0.35 | 0.3497 | 0.35 | 0.3497 | 0.0002 | 0.06% | 2025/02/27 | 1403/12/09 |
0.35 | 0.3499 | 0.35 | 0.3499 | - | - | 2025/02/26 | 1403/12/08 |
0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0004 | 0.11% | 2025/02/25 | 1403/12/07 |
0.3496 | 0.3495 | 0.3497 | 0.3495 | 0.0002 | 0.06% | 2025/02/24 | 1403/12/06 |
0.3495 | 0.3494 | 0.3497 | 0.3497 | 0.0003 | 0.09% | 2025/02/21 | 1403/12/03 |
0.3494 | 0.3492 | 0.3494 | 0.3494 | 0.0001 | 0.03% | 2025/02/20 | 1403/12/02 |
0.3494 | 0.3493 | 0.3496 | 0.3493 | 0.0002 | 0.06% | 2025/02/19 | 1403/12/01 |
0.3493 | 0.3491 | 0.3495 | 0.3495 | 0.0002 | 0.06% | 2025/02/18 | 1403/11/30 |