بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.50 | 77.48 | 77.72 | 77.70 | 0.27 | 0.35% | 2024/03/28 | 1403/01/09 |
77.50 | 77.43 | 77.50 | 77.43 | 0.39 | 0.51% | 2024/03/25 | 1403/01/06 |
77.04 | 77.04 | 77.04 | 77.04 | 0.06 | 0.08% | 2024/03/18 | 1402/12/28 |
76.98 | 76.98 | 76.98 | 76.98 | - | - | 2024/03/16 | 1402/12/26 |
76.59 | 76.58 | 77.11 | 76.98 | 0.32 | 0.42% | 2024/03/14 | 1402/12/24 |
76.75 | 76.75 | 76.75 | 76.75 | 0.09 | 0.12% | 2024/03/13 | 1402/12/23 |
76.65 | 76.65 | 76.71 | 76.66 | - | - | 2024/03/12 | 1402/12/22 |
76.63 | 76.62 | 76.68 | 76.66 | 0.08 | 0.1% | 2024/03/11 | 1402/12/21 |
76.73 | 76.72 | 76.74 | 76.74 | - | - | 2024/03/09 | 1402/12/19 |
76.66 | 76.60 | 76.74 | 76.74 | 0.09 | 0.12% | 2024/03/08 | 1402/12/18 |
77.28 | 76.65 | 77.33 | 76.65 | 0.64 | 0.83% | 2024/03/06 | 1402/12/16 |
77.19 | 77.19 | 77.34 | 77.29 | 0.04 | 0.05% | 2024/03/04 | 1402/12/14 |
77.40 | 77.40 | 77.42 | 77.42 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
77.41 | 77.41 | 77.41 | 77.41 | 0.02 | 0.03% | 2024/03/01 | 1402/12/11 |
77.33 | 77.31 | 77.39 | 77.39 | 0.07 | 0.09% | 2024/02/29 | 1402/12/10 |
77.32 | 77.31 | 77.48 | 77.32 | 0.04 | 0.05% | 2024/02/28 | 1402/12/09 |
77.25 | 77.24 | 77.29 | 77.28 | 0.04 | 0.05% | 2024/02/27 | 1402/12/08 |
77.37 | 77.24 | 77.53 | 77.24 | 0.21 | 0.27% | 2024/02/26 | 1402/12/07 |
77.44 | 77.44 | 77.45 | 77.45 | - | - | 2024/02/24 | 1402/12/05 |
77.27 | 77.26 | 77.46 | 77.45 | 0.19 | 0.25% | 2024/02/23 | 1402/12/04 |
77.67 | 77.26 | 77.67 | 77.26 | 0.4 | 0.52% | 2024/02/22 | 1402/12/03 |
77.69 | 77.56 | 77.69 | 77.66 | 0.02 | 0.03% | 2024/02/21 | 1402/12/02 |
77.80 | 77.67 | 77.91 | 77.68 | 0.13 | 0.17% | 2024/02/20 | 1402/12/01 |
77.82 | 77.79 | 77.82 | 77.81 | 0.02 | 0.03% | 2024/02/19 | 1402/11/30 |
77.82 | 77.82 | 77.83 | 77.83 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
78.12 | 77.82 | 78.12 | 77.84 | 0.27 | 0.35% | 2024/02/16 | 1402/11/27 |
78.36 | 78.10 | 78.36 | 78.11 | 0.24 | 0.31% | 2024/02/15 | 1402/11/26 |
77.83 | 77.82 | 78.36 | 78.35 | 0.24 | 0.31% | 2024/02/14 | 1402/11/25 |