آرشیو دلار / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
71.90	71.33	71.90	71.88	0.01	0.01%	2021/06/17	1400/03/27
71.76	69.82	71.92	71.89	0.14	0.2%	2021/06/16	1400/03/26
69.76	69.68	71.76	71.75	1.97	2.82%	2021/06/15	1400/03/25
71.47	69.39	71.47	69.78	1.68	2.41%	2021/06/14	1400/03/24
71.54	71.46	71.56	71.46	0.09	0.13%	2021/06/11	1400/03/21
71.69	71.55	71.69	71.55	0.13	0.18%	2021/06/10	1400/03/20
71.52	71.51	71.70	71.68	0.17	0.24%	2021/06/09	1400/03/19
71.52	71.51	71.52	71.51	0	-	2021/06/08	1400/03/18
71.62	69.54	71.62	71.51	0.1	0.14%	2021/06/07	1400/03/17
71.61	71.61	71.61	71.61	0.01	0.01%	2021/06/05	1400/03/15
71.32	71.31	71.62	71.62	0.31	0.43%	2021/06/04	1400/03/14
71.44	71.31	71.45	71.31	0.14	0.2%	2021/06/03	1400/03/13
71.72	69.37	71.74	71.45	0.28	0.39%	2021/06/02	1400/03/12
71.84	71.72	71.86	71.73	0.12	0.17%	2021/06/01	1400/03/11
71.11	69.78	71.86	71.85	0.73	1.03%	2021/05/31	1400/03/10
71.11	71.11	71.12	71.12	0	-	2021/05/29	1400/03/8
71.12	71.11	71.15	71.12	0	-	2021/05/28	1400/03/7
71.29	71.11	71.31	71.13	0.17	0.24%	2021/05/27	1400/03/6
71.41	71.30	71.41	71.30	0.1	0.14%	2021/05/26	1400/03/5
71.40	71.39	71.41	71.40	0.01	0.01%	2021/05/25	1400/03/4
68.91	68.89	71.39	71.39	2.04	2.94%	2021/05/24	1400/03/3
71.41	69.35	71.41	69.35	0.44	0.64%	2021/05/22	1400/03/1
71.43	68.91	71.44	68.91	2.53	3.67%	2021/05/21	1400/02/31
71.41	71.41	71.44	71.44	2.53	3.67%	2021/05/20	1400/02/30

دلار هنگ کنگ / فرانک آفریقا