بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.77 | 72.55 | 72.77 | 72.55 | 0.21 | 0.29% | 2025/06/20 | 1404/03/30 |
72.67 | 72.66 | 72.76 | 72.76 | 0.1 | 0.14% | 2025/06/19 | 1404/03/29 |
72.20 | 72.20 | 72.68 | 72.66 | 0.45 | 0.62% | 2025/06/18 | 1404/03/28 |
72.21 | 72.16 | 72.21 | 72.21 | 0.05 | 0.07% | 2025/06/17 | 1404/03/27 |
72.32 | 72.16 | 72.70 | 72.16 | 0.54 | 0.75% | 2025/06/16 | 1404/03/26 |
72.70 | 72.70 | 72.70 | 72.70 | 0.01 | 0.01% | 2025/06/14 | 1404/03/24 |
72.08 | 72.07 | 72.70 | 72.69 | 0.62 | 0.86% | 2025/06/13 | 1404/03/23 |
73.09 | 72.07 | 73.10 | 72.07 | 1.01 | 1.4% | 2025/06/12 | 1404/03/22 |
73.13 | 73.08 | 73.13 | 73.08 | 0.04 | 0.05% | 2025/06/11 | 1404/03/21 |
73.20 | 73.12 | 73.20 | 73.12 | 0.07 | 0.1% | 2025/06/10 | 1404/03/20 |
73.31 | 73.17 | 73.31 | 73.19 | 0.02 | 0.03% | 2025/06/09 | 1404/03/19 |
73.20 | 73.17 | 73.20 | 73.17 | 0.02 | 0.03% | 2025/06/06 | 1404/03/16 |
73.43 | 73.18 | 73.44 | 73.19 | 0.22 | 0.3% | 2025/06/05 | 1404/03/15 |
73.39 | 73.39 | 73.52 | 73.41 | 0.01 | 0.01% | 2025/06/04 | 1404/03/14 |
73.21 | 73.07 | 73.40 | 73.40 | 0.2 | 0.27% | 2025/06/03 | 1404/03/13 |
73.71 | 73.20 | 73.80 | 73.20 | 0.6 | 0.82% | 2025/06/02 | 1404/03/12 |
73.80 | 73.80 | 73.81 | 73.80 | 0.01 | 0.01% | 2025/05/31 | 1404/03/10 |
74.14 | 73.81 | 74.17 | 73.81 | 0.34 | 0.46% | 2025/05/30 | 1404/03/09 |
73.90 | 73.90 | 74.18 | 74.15 | 0.24 | 0.32% | 2025/05/29 | 1404/03/08 |
73.77 | 73.76 | 73.91 | 73.91 | 0.15 | 0.2% | 2025/05/28 | 1404/03/07 |
73.53 | 73.40 | 73.77 | 73.76 | 0.22 | 0.3% | 2025/05/27 | 1404/03/06 |
73.67 | 73.43 | 73.68 | 73.54 | 0.27 | 0.37% | 2025/05/26 | 1404/03/05 |
73.82 | 73.81 | 73.82 | 73.81 | - | - | 2025/05/24 | 1404/03/03 |
74.14 | 73.81 | 74.14 | 73.81 | 0.32 | 0.43% | 2025/05/23 | 1404/03/02 |
73.84 | 73.84 | 74.15 | 74.13 | 0.28 | 0.38% | 2025/05/22 | 1404/03/01 |
74.50 | 73.84 | 74.51 | 73.85 | 0.64 | 0.87% | 2025/05/21 | 1404/02/31 |
74.38 | 74.35 | 74.67 | 74.49 | 0.12 | 0.16% | 2025/05/20 | 1404/02/30 |
75.20 | 74.37 | 75.20 | 74.37 | 0.55 | 0.74% | 2025/05/19 | 1404/02/29 |
75.08 | 74.91 | 75.09 | 74.92 | 0.17 | 0.23% | 2025/05/16 | 1404/02/26 |
74.90 | 74.88 | 75.09 | 75.09 | 0.17 | 0.23% | 2025/05/15 | 1404/02/25 |