دلار هنگ کنگ / دلار تایوان در روز جاری
۱۶:۵۷:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.8087 | 16:57:42 | 0.0003 | 0.01% | 0.024 | 0.63% | 0.0247 | 0.65% | 0.0577 | 0.1913 |
3.809 | 16:50:52 | 0.0022 | 0.06% | 0.0237 | 0.62% | 0.0244 | 0.64% | 0.0574 | 0.191 |
3.8068 | 16:37:11 | - | - | 0.0259 | 0.68% | 0.0266 | 0.70% | 0.0596 | 0.1932 |
3.8068 | 16:37:10 | 0.0012 | 0.03% | 0.0259 | 0.68% | 0.0266 | 0.70% | 0.0596 | 0.1932 |
3.808 | 16:29:34 | 0.0015 | 0.04% | 0.0247 | 0.65% | 0.0254 | 0.67% | 0.0584 | 0.192 |
3.8095 | 16:15:46 | 0.003 | 0.08% | 0.0232 | 0.61% | 0.0239 | 0.63% | 0.0569 | 0.1905 |
3.8125 | 16:08:42 | 0.0015 | 0.04% | 0.0202 | 0.53% | 0.0209 | 0.55% | 0.0539 | 0.1875 |
3.811 | 15:57:55 | 0.0006 | 0.02% | 0.0217 | 0.57% | 0.0224 | 0.59% | 0.0554 | 0.189 |
3.8116 | 15:51:07 | 0.0001 | - | 0.0211 | 0.55% | 0.0218 | 0.57% | 0.0548 | 0.1884 |
3.8117 | 15:37:18 | - | - | 0.021 | 0.55% | 0.0217 | 0.57% | 0.0547 | 0.1883 |
3.8117 | 15:37:17 | 0.0006 | 0.02% | 0.021 | 0.55% | 0.0217 | 0.57% | 0.0547 | 0.1883 |
3.8111 | 15:15:45 | 0.0019 | 0.05% | 0.0216 | 0.57% | 0.0223 | 0.59% | 0.0553 | 0.1889 |
3.813 | 15:09:05 | 0.0002 | 0.01% | 0.0197 | 0.52% | 0.0204 | 0.54% | 0.0534 | 0.187 |
3.8132 | 14:57:44 | 0.0007 | 0.02% | 0.0195 | 0.51% | 0.0202 | 0.53% | 0.0532 | 0.1868 |
3.8139 | 14:50:35 | 0.0019 | 0.05% | 0.0188 | 0.49% | 0.0195 | 0.51% | 0.0525 | 0.1861 |
3.812 | 14:36:32 | - | - | 0.0207 | 0.54% | 0.0214 | 0.56% | 0.0544 | 0.188 |
3.812 | 14:36:32 | 0.0001 | - | 0.0207 | 0.54% | 0.0214 | 0.56% | 0.0544 | 0.188 |
3.8119 | 14:29:40 | 0.0016 | 0.04% | 0.0208 | 0.55% | 0.0215 | 0.56% | 0.0545 | 0.1881 |
3.8135 | 14:15:43 | 0.0017 | 0.04% | 0.0192 | 0.50% | 0.0199 | 0.52% | 0.0529 | 0.1865 |
3.8118 | 14:09:07 | 0.0006 | 0.02% | 0.0209 | 0.55% | 0.0216 | 0.57% | 0.0546 | 0.1882 |
3.8124 | 13:58:22 | 0.0029 | 0.08% | 0.0203 | 0.53% | 0.021 | 0.55% | 0.054 | 0.1876 |
3.8095 | 13:38:53 | - | - | 0.0232 | 0.61% | 0.0239 | 0.63% | 0.0569 | 0.1905 |
3.8095 | 13:38:53 | 0.0019 | 0.05% | 0.0232 | 0.61% | 0.0239 | 0.63% | 0.0569 | 0.1905 |
3.8076 | 13:30:47 | 0.0028 | 0.07% | 0.0251 | 0.66% | 0.0258 | 0.68% | 0.0588 | 0.1924 |
3.8104 | 13:17:43 | 0.0009 | 0.02% | 0.0223 | 0.59% | 0.023 | 0.60% | 0.056 | 0.1896 |
3.8095 | 13:10:35 | 0.0012 | 0.03% | 0.0232 | 0.61% | 0.0239 | 0.63% | 0.0569 | 0.1905 |
3.8107 | 12:57:51 | 0.0003 | 0.01% | 0.022 | 0.58% | 0.0227 | 0.60% | 0.0557 | 0.1893 |
3.8104 | 12:50:57 | 0.0022 | 0.06% | 0.0223 | 0.59% | 0.023 | 0.60% | 0.056 | 0.1896 |
3.8082 | 12:37:34 | - | - | 0.0245 | 0.64% | 0.0252 | 0.66% | 0.0582 | 0.1918 |
3.8082 | 12:37:33 | 0.0028 | 0.07% | 0.0245 | 0.64% | 0.0252 | 0.66% | 0.0582 | 0.1918 |