دلار هنگ کنگ / لیره ترکیه در روز جاری
۰۴:۵۷:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.1496 | 04:57:51 | 0.0024 | 0.06% | 0.0157 | 0.38% | 0.0155 | 0.37% | 0.0166 | 0.1496 |
4.152 | 04:54:50 | 0.0003 | 0.01% | 0.0181 | 0.44% | 0.0179 | 0.43% | 0.019 | 0.152 |
4.1517 | 04:49:25 | 0.0005 | 0.01% | 0.0178 | 0.43% | 0.0176 | 0.43% | 0.0187 | 0.1517 |
4.1522 | 04:39:11 | 0.001 | 0.02% | 0.0183 | 0.44% | 0.0181 | 0.44% | 0.0192 | 0.1522 |
4.1512 | 04:30:18 | 0.0032 | 0.08% | 0.0173 | 0.42% | 0.0171 | 0.41% | 0.0182 | 0.1512 |
4.1544 | 04:23:23 | 0.0109 | 0.26% | 0.0205 | 0.50% | 0.0203 | 0.49% | 0.0214 | 0.1544 |
4.1435 | 04:15:35 | 0.0057 | 0.14% | 0.0096 | 0.23% | 0.0094 | 0.23% | 0.0105 | 0.1435 |
4.1492 | 03:57:18 | 0.0079 | 0.19% | 0.0153 | 0.37% | 0.0151 | 0.37% | 0.0162 | 0.1492 |
4.1413 | 03:50:14 | 0.0034 | 0.08% | 0.0074 | 0.18% | 0.0072 | 0.17% | 0.0083 | 0.1413 |
4.1447 | 03:46:12 | 0.0008 | 0.02% | 0.0108 | 0.26% | 0.0106 | 0.26% | 0.0117 | 0.1447 |
4.1439 | 03:39:02 | 0.0009 | 0.02% | 0.01 | 0.24% | 0.0098 | 0.24% | 0.0109 | 0.1439 |
4.1448 | 03:29:30 | 0.0033 | 0.08% | 0.0109 | 0.26% | 0.0107 | 0.26% | 0.0118 | 0.1448 |
4.1415 | 03:21:45 | 0.0007 | 0.02% | 0.0076 | 0.18% | 0.0074 | 0.18% | 0.0085 | 0.1415 |
4.1422 | 03:14:43 | 0.0063 | 0.15% | 0.0083 | 0.20% | 0.0081 | 0.20% | 0.0092 | 0.1422 |
4.1485 | 02:55:35 | - | - | 0.0146 | 0.35% | 0.0144 | 0.35% | 0.0155 | 0.1485 |
4.1485 | 02:49:25 | 0.0073 | 0.18% | 0.0146 | 0.35% | 0.0144 | 0.35% | 0.0155 | 0.1485 |
4.1412 | 02:42:53 | 0.0002 | - | 0.0073 | 0.18% | 0.0071 | 0.17% | 0.0082 | 0.1412 |
4.1414 | 02:35:55 | 0.0001 | - | 0.0075 | 0.18% | 0.0073 | 0.18% | 0.0084 | 0.1414 |
4.1413 | 02:27:09 | 0.0001 | - | 0.0074 | 0.18% | 0.0072 | 0.17% | 0.0083 | 0.1413 |
4.1412 | 02:18:01 | 0.0029 | 0.07% | 0.0073 | 0.18% | 0.0071 | 0.17% | 0.0082 | 0.1412 |
4.1383 | 02:12:07 | 0.0007 | 0.02% | 0.0044 | 0.11% | 0.0042 | 0.10% | 0.0053 | 0.1383 |
4.139 | 02:04:07 | 0.0001 | - | 0.0051 | 0.12% | 0.0049 | 0.12% | 0.006 | 0.139 |
4.1389 | 01:57:07 | 0.0027 | 0.07% | 0.005 | 0.12% | 0.0048 | 0.12% | 0.0059 | 0.1389 |
4.1416 | 01:49:30 | 0.0005 | 0.01% | 0.0077 | 0.19% | 0.0075 | 0.18% | 0.0086 | 0.1416 |
4.1411 | 01:42:03 | 0.0012 | 0.03% | 0.0072 | 0.17% | 0.007 | 0.17% | 0.0081 | 0.1411 |
4.1399 | 01:35:14 | 0.0008 | 0.02% | 0.006 | 0.15% | 0.0058 | 0.14% | 0.0069 | 0.1399 |
4.1391 | 01:28:38 | 0.0036 | 0.09% | 0.0052 | 0.13% | 0.005 | 0.12% | 0.0061 | 0.1391 |
4.1427 | 01:23:40 | 0.0017 | 0.04% | 0.0088 | 0.21% | 0.0086 | 0.21% | 0.0097 | 0.1427 |
4.141 | 01:04:31 | 0.0027 | 0.07% | 0.0071 | 0.17% | 0.0069 | 0.17% | 0.008 | 0.141 |
4.1383 | 00:56:57 | 0.0042 | 0.10% | 0.0044 | 0.11% | 0.0042 | 0.10% | 0.0053 | 0.1383 |