| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.1542 | 12:50:08 | 0.0023 | 0.06% | 0.0124 | 0.30% | 0.011 | 0.26% | 0.0212 | 0.1542 |
| 4.1565 | 12:43:35 | 0.0023 | 0.06% | 0.0101 | 0.24% | 0.0087 | 0.21% | 0.0189 | 0.1565 |
| 4.1542 | 12:36:17 | 0.0023 | 0.06% | 0.0124 | 0.30% | 0.011 | 0.26% | 0.0212 | 0.1542 |
| 4.1565 | 12:29:03 | 0.0025 | 0.06% | 0.0101 | 0.24% | 0.0087 | 0.21% | 0.0189 | 0.1565 |
| 4.154 | 12:15:20 | 0.0012 | 0.03% | 0.0126 | 0.30% | 0.0112 | 0.27% | 0.0214 | 0.154 |
| 4.1552 | 12:08:22 | 0.0012 | 0.03% | 0.0114 | 0.27% | 0.01 | 0.24% | 0.0202 | 0.1552 |
| 4.154 | 11:57:23 | 0.0009 | 0.02% | 0.0126 | 0.30% | 0.0112 | 0.27% | 0.0214 | 0.154 |
| 4.1531 | 11:43:25 | 0.004 | 0.10% | 0.0135 | 0.33% | 0.0121 | 0.29% | 0.0223 | 0.1531 |
| 4.1571 | 11:36:33 | 0.0024 | 0.06% | 0.0095 | 0.23% | 0.0081 | 0.19% | 0.0183 | 0.1571 |
| 4.1595 | 11:29:24 | 0.0015 | 0.04% | 0.0071 | 0.17% | 0.0057 | 0.14% | 0.0159 | 0.1595 |
| 4.161 | 11:15:01 | 0.0001 | - | 0.0056 | 0.13% | 0.0042 | 0.10% | 0.0144 | 0.161 |
| 4.1609 | 11:08:22 | 0.0039 | 0.09% | 0.0057 | 0.14% | 0.0043 | 0.10% | 0.0145 | 0.1609 |
| 4.1648 | 11:01:53 | 0.0001 | - | 0.0018 | 0.04% | 0.0004 | 0.01% | 0.0106 | 0.1648 |
| 4.1647 | 10:36:15 | 0.0014 | 0.03% | 0.0019 | 0.05% | 0.0005 | 0.01% | 0.0107 | 0.1647 |
| 4.1661 | 10:15:17 | 0.0009 | 0.02% | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.0093 | 0.1661 |
| 4.1652 | 10:08:29 | 0.0002 | - | 0.0014 | 0.03% | - | - | 0.0102 | 0.1652 |
| 4.165 | 09:57:12 | 0.0012 | 0.03% | 0.0016 | 0.04% | 0.0002 | - | 0.0104 | 0.165 |
| 4.1638 | 09:50:11 | 0.0006 | 0.01% | 0.0028 | 0.07% | 0.0014 | 0.03% | 0.0116 | 0.1638 |
| 4.1644 | 09:36:18 | 0.0007 | 0.02% | 0.0022 | 0.05% | 0.0008 | 0.02% | 0.011 | 0.1644 |
| 4.1637 | 09:29:20 | 0.0027 | 0.06% | 0.0029 | 0.07% | 0.0015 | 0.04% | 0.0117 | 0.1637 |
| 4.161 | 09:15:04 | 0.0012 | 0.03% | 0.0056 | 0.13% | 0.0042 | 0.10% | 0.0144 | 0.161 |
| 4.1622 | 09:08:12 | 0.0001 | - | 0.0044 | 0.11% | 0.003 | 0.07% | 0.0132 | 0.1622 |
| 4.1623 | 08:50:11 | 0.0001 | - | 0.0043 | 0.10% | 0.0029 | 0.07% | 0.0131 | 0.1623 |
| 4.1622 | 08:14:57 | 0.0001 | - | 0.0044 | 0.11% | 0.003 | 0.07% | 0.0132 | 0.1622 |
| 4.1621 | 08:08:00 | 0.0013 | 0.03% | 0.0045 | 0.11% | 0.0031 | 0.07% | 0.0133 | 0.1621 |
| 4.1608 | 08:01:49 | 0.0013 | 0.03% | 0.0058 | 0.14% | 0.0044 | 0.11% | 0.0146 | 0.1608 |
| 4.1621 | 07:49:58 | 0.0026 | 0.06% | 0.0045 | 0.11% | 0.0031 | 0.07% | 0.0133 | 0.1621 |
| 4.1647 | 07:36:18 | 0.0026 | 0.06% | 0.0019 | 0.05% | 0.0005 | 0.01% | 0.0107 | 0.1647 |
| 4.1621 | 07:28:54 | 0.0055 | 0.13% | 0.0045 | 0.11% | 0.0031 | 0.07% | 0.0133 | 0.1621 |
| 4.1676 | 07:22:23 | 0.0016 | 0.04% | 0.001 | 0.02% | 0.0024 | 0.06% | 0.0078 | 0.1676 |
