تاریخچه دلار هنگ کنگ / بات تایلند
۰۷:۲۵:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7190 | 4.7071 | 4.7393 | 4.7382 | 0.0216 | 0.46% | 2024/04/24 | 1403/02/05 |
4.7346 | 4.7130 | 4.7374 | 4.7166 | 0.0194 | 0.41% | 2024/04/23 | 1403/02/04 |
4.7981 | 4.7213 | 4.7995 | 4.7360 | 0.029 | 0.62% | 2024/04/22 | 1403/02/03 |
4.7044 | 4.7019 | 4.7168 | 4.7070 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
4.6986 | 4.6955 | 4.7051 | 4.7030 | 0.0568 | 1.21% | 2024/04/18 | 1403/01/30 |
4.6945 | 4.6931 | 4.7598 | 4.7598 | - | - | 2024/04/17 | 1403/01/29 |
4.6931 | 4.6931 | 4.6931 | 4.6931 | 0.0061 | 0.13% | 2024/04/16 | 1403/01/28 |
4.7603 | 4.6768 | 4.7606 | 4.6992 | 0.0224 | 0.48% | 2024/04/15 | 1403/01/27 |
4.6553 | 4.6436 | 4.6876 | 4.6768 | 0.02 | 0.43% | 2024/04/12 | 1403/01/24 |
4.6874 | 4.6550 | 4.6986 | 4.6568 | 0.0295 | 0.63% | 2024/04/11 | 1403/01/23 |
4.6405 | 4.6328 | 4.6871 | 4.6863 | 0.0367 | 0.79% | 2024/04/10 | 1403/01/22 |
4.6913 | 4.6394 | 4.6944 | 4.6496 | 0.0393 | 0.85% | 2024/04/09 | 1403/01/21 |
4.7730 | 4.6813 | 4.7793 | 4.6889 | 0.0129 | 0.28% | 2024/04/08 | 1403/01/20 |
4.6768 | 4.6760 | 4.6768 | 4.6760 | - | - | 2024/04/06 | 1403/01/18 |
4.6933 | 4.6757 | 4.7089 | 4.6760 | 0.0245 | 0.52% | 2024/04/05 | 1403/01/17 |
4.6809 | 4.6779 | 4.7005 | 4.7005 | 0.0222 | 0.47% | 2024/04/04 | 1403/01/16 |
4.6819 | 4.6783 | 4.6987 | 4.6783 | 0.0016 | 0.03% | 2024/04/03 | 1403/01/15 |
4.7387 | 4.6634 | 4.7407 | 4.6799 | 0.0569 | 1.22% | 2024/04/01 | 1403/01/13 |
4.7380 | 4.7368 | 4.7391 | 4.7368 | 0.0017 | 0.04% | 2024/03/30 | 1403/01/11 |
4.6648 | 4.6640 | 4.7609 | 4.7385 | 0.0726 | 1.56% | 2024/03/29 | 1403/01/10 |
4.6641 | 4.6580 | 4.6743 | 4.6659 | 0.0161 | 0.35% | 2024/03/28 | 1403/01/09 |
4.6544 | 4.6498 | 4.6544 | 4.6498 | 0.0475 | 1.03% | 2024/03/25 | 1403/01/06 |
4.6023 | 4.6023 | 4.6023 | 4.6023 | 0.0105 | 0.23% | 2024/03/18 | 1402/12/28 |
4.5918 | 4.5918 | 4.5918 | 4.5918 | 0.0023 | 0.05% | 2024/03/16 | 1402/12/26 |
4.5633 | 4.5558 | 4.5967 | 4.5941 | 0.0161 | 0.35% | 2024/03/14 | 1402/12/24 |
4.5332 | 4.5293 | 4.5502 | 4.5485 | 0.014 | 0.31% | 2024/03/12 | 1402/12/22 |
4.6236 | 4.5281 | 4.6266 | 4.5345 | 0.014 | 0.31% | 2024/03/11 | 1402/12/21 |