تاریخچه دلار هنگ کنگ / زلوتی لهستان
۰۴:۰۴:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5104 | 0.5092 | 0.5125 | 0.5105 | 0.002 | 0.39% | 2024/03/28 | 1403/01/09 |
0.5094 | 0.5085 | 0.5094 | 0.5085 | 0.0032 | 0.63% | 2024/03/25 | 1403/01/06 |
0.5178 | 0.5053 | 0.5178 | 0.5053 | - | - | 2024/03/22 | 1403/01/03 |
0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.0003 | 0.06% | 2024/03/18 | 1402/12/28 |
0.5178 | 0.5056 | 0.5178 | 0.5056 | - | - | 2024/03/17 | 1402/12/27 |
0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0003 | 0.06% | 2024/03/16 | 1402/12/26 |
0.5007 | 0.5005 | 0.5055 | 0.5053 | 0.0011 | 0.22% | 2024/03/14 | 1402/12/24 |
0.5011 | 0.4999 | 0.5016 | 0.5012 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.5038 | 0.5002 | 0.5038 | 0.5013 | 0.0019 | 0.38% | 2024/03/11 | 1402/12/21 |
0.5033 | 0.5027 | 0.5033 | 0.5032 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5024 | 0.5016 | 0.5043 | 0.5031 | 0.0004 | 0.08% | 2024/03/08 | 1402/12/18 |
0.5083 | 0.5025 | 0.5084 | 0.5027 | 0.0061 | 1.21% | 2024/03/06 | 1402/12/16 |
0.51 | 0.5082 | 0.51 | 0.5088 | 0.0008 | 0.16% | 2024/03/04 | 1402/12/14 |
0.5089 | 0.5087 | 0.5093 | 0.5093 | 0.0005 | 0.1% | 2024/03/02 | 1402/12/12 |
0.5090 | 0.5087 | 0.5092 | 0.5088 | 0.0004 | 0.08% | 2024/03/01 | 1402/12/11 |
0.5093 | 0.5091 | 0.51 | 0.5092 | 0.0004 | 0.08% | 2024/02/29 | 1402/12/10 |
0.5088 | 0.5077 | 0.5103 | 0.5096 | 0.0016 | 0.31% | 2024/02/28 | 1402/12/09 |
0.5075 | 0.5062 | 0.5085 | 0.5080 | 0.0003 | 0.06% | 2024/02/27 | 1402/12/08 |
0.5115 | 0.5068 | 0.5117 | 0.5077 | 0.0015 | 0.3% | 2024/02/26 | 1402/12/07 |
0.5086 | 0.5085 | 0.5092 | 0.5092 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.5111 | 0.5084 | 0.5124 | 0.5093 | 0.0015 | 0.29% | 2024/02/23 | 1402/12/04 |
0.5101 | 0.5066 | 0.5116 | 0.5108 | 0.0004 | 0.08% | 2024/02/22 | 1402/12/03 |
0.5105 | 0.5099 | 0.5178 | 0.5104 | 0.0005 | 0.1% | 2024/02/21 | 1402/12/02 |
0.5136 | 0.51 | 0.5143 | 0.5109 | 0.0026 | 0.51% | 2024/02/20 | 1402/12/01 |
0.5161 | 0.5133 | 0.5161 | 0.5135 | 0.0015 | 0.29% | 2024/02/19 | 1402/11/30 |
0.5151 | 0.5145 | 0.5153 | 0.5150 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.5160 | 0.5141 | 0.5171 | 0.5149 | 0.0012 | 0.23% | 2024/02/16 | 1402/11/27 |
0.5176 | 0.5152 | 0.5183 | 0.5161 | 0.0012 | 0.23% | 2024/02/15 | 1402/11/26 |