تاریخچه دلار هنگ کنگ / روپیه پاکستان
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.6279 | 35.5965 | 35.6416 | 35.5965 | 0.0451 | 0.13% | 2024/04/22 | 1403/02/03 |
35.6164 | 35.6164 | 35.6416 | 35.6416 | 0.016 | 0.04% | 2024/04/19 | 1403/01/31 |
35.6119 | 35.6119 | 35.6256 | 35.6256 | 0.1116 | 0.31% | 2024/04/18 | 1403/01/30 |
35.5140 | 35.5140 | 35.5140 | 35.5140 | 0.0403 | 0.11% | 2024/04/17 | 1403/01/29 |
35.5543 | 35.5543 | 35.5543 | 35.5543 | 0.0403 | 0.11% | 2024/04/15 | 1403/01/27 |
35.5140 | 35.5140 | 35.5140 | 35.5140 | 0.0046 | 0.01% | 2024/04/13 | 1403/01/25 |
35.5186 | 35.5186 | 35.5186 | 35.5186 | 0.0194 | 0.05% | 2024/04/10 | 1403/01/22 |
35.5271 | 35.5271 | 35.5380 | 35.5380 | 0.0116 | 0.03% | 2024/04/09 | 1403/01/21 |
35.5496 | 35.5496 | 35.5617 | 35.5496 | 0.0121 | 0.03% | 2024/04/08 | 1403/01/20 |
35.5477 | 35.5477 | 35.5617 | 35.5617 | 0.013 | 0.04% | 2024/04/05 | 1403/01/17 |
35.5487 | 35.5487 | 35.5487 | 35.5487 | 0.0005 | - | 2024/04/04 | 1403/01/16 |
35.5516 | 35.5492 | 35.5516 | 35.5492 | 0.0092 | 0.03% | 2024/04/03 | 1403/01/15 |
35.5584 | 35.5584 | 35.5584 | 35.5584 | 0.0023 | 0.01% | 2024/04/01 | 1403/01/13 |
35.5607 | 35.5607 | 35.5607 | 35.5607 | 0.0161 | 0.05% | 2024/03/30 | 1403/01/11 |
35.5853 | 35.5768 | 35.5853 | 35.5768 | 0.045 | 0.13% | 2024/03/28 | 1403/01/09 |
35.6218 | 35.6218 | 35.6218 | 35.6218 | 0.0616 | 0.17% | 2024/03/25 | 1403/01/06 |
35.6834 | 35.6834 | 35.7274 | 35.6834 | 0.044 | 0.12% | 2024/03/16 | 1402/12/26 |
35.7139 | 35.7139 | 35.7293 | 35.7274 | 0.0102 | 0.03% | 2024/03/14 | 1402/12/24 |
35.7510 | 35.7510 | 35.7640 | 35.7640 | 0.0334 | 0.09% | 2024/03/11 | 1402/12/21 |
35.7915 | 35.7915 | 35.7974 | 35.7974 | 0.0041 | 0.01% | 2024/03/08 | 1402/12/18 |
35.7863 | 35.7863 | 35.8015 | 35.8015 | 0.0383 | 0.11% | 2024/03/06 | 1402/12/16 |
35.7632 | 35.7632 | 35.7632 | 35.7632 | 0.0372 | 0.1% | 2024/03/02 | 1402/12/12 |
35.7260 | 35.7260 | 35.7260 | 35.7260 | 0.0449 | 0.13% | 2024/03/01 | 1402/12/11 |
35.7709 | 35.7709 | 35.7709 | 35.7709 | 0.0399 | 0.11% | 2024/02/28 | 1402/12/09 |
35.8004 | 35.8004 | 35.8194 | 35.8108 | 0.0086 | 0.02% | 2024/02/23 | 1402/12/04 |
35.8004 | 35.8004 | 35.8194 | 35.8194 | 0.0088 | 0.02% | 2024/02/22 | 1402/12/03 |
35.7971 | 35.7971 | 35.8151 | 35.8106 | 0.0088 | 0.02% | 2024/02/21 | 1402/12/02 |
35.8018 | 35.8018 | 35.8018 | 35.8018 | 0.0047 | 0.01% | 2024/02/20 | 1402/12/01 |
35.8017 | 35.7971 | 35.8127 | 35.7971 | 0.0047 | 0.01% | 2024/02/16 | 1402/11/27 |