دلار هنگ کنگ / روپیه نپال در روز جاری
۰۸:۴۰:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17.2626 | 08:40:16 | 0.0005 | - | 0.0185 | 0.11% | 0.0187 | 0.11% | 0.0078 | 0.2626 |
17.2621 | 08:33:21 | 0.0003 | - | 0.018 | 0.10% | 0.0182 | 0.11% | 0.0073 | 0.2621 |
17.2618 | 08:26:40 | 0.0011 | 0.01% | 0.0177 | 0.10% | 0.0179 | 0.10% | 0.007 | 0.2618 |
17.2629 | 08:20:00 | 0.0005 | - | 0.0188 | 0.11% | 0.019 | 0.11% | 0.0081 | 0.2629 |
17.2624 | 08:12:57 | - | - | 0.0183 | 0.11% | 0.0185 | 0.11% | 0.0076 | 0.2624 |
17.2624 | 08:08:08 | 0.0004 | - | 0.0183 | 0.11% | 0.0185 | 0.11% | 0.0076 | 0.2624 |
17.2628 | 07:53:50 | 0.0022 | 0.01% | 0.0187 | 0.11% | 0.0189 | 0.11% | 0.008 | 0.2628 |
17.265 | 07:46:36 | 0.0007 | - | 0.0209 | 0.12% | 0.0211 | 0.12% | 0.0102 | 0.265 |
17.2657 | 07:40:38 | 0.0004 | - | 0.0216 | 0.13% | 0.0218 | 0.13% | 0.0109 | 0.2657 |
17.2661 | 07:29:12 | 0.0005 | - | 0.022 | 0.13% | 0.0222 | 0.13% | 0.0113 | 0.2661 |
17.2666 | 07:23:03 | 0.0061 | 0.04% | 0.0225 | 0.13% | 0.0227 | 0.13% | 0.0118 | 0.2666 |
17.2605 | 07:16:13 | - | - | 0.0164 | 0.10% | 0.0166 | 0.10% | 0.0057 | 0.2605 |
17.2605 | 07:12:25 | 0.0001 | - | 0.0164 | 0.10% | 0.0166 | 0.10% | 0.0057 | 0.2605 |
17.2604 | 06:58:10 | 0.0003 | - | 0.0163 | 0.09% | 0.0165 | 0.10% | 0.0056 | 0.2604 |
17.2607 | 06:51:28 | 0.0003 | - | 0.0166 | 0.10% | 0.0168 | 0.10% | 0.0059 | 0.2607 |
17.2604 | 06:43:51 | 0.0032 | 0.02% | 0.0163 | 0.09% | 0.0165 | 0.10% | 0.0056 | 0.2604 |
17.2636 | 06:30:20 | 0.0022 | 0.01% | 0.0195 | 0.11% | 0.0197 | 0.11% | 0.0088 | 0.2636 |
17.2614 | 06:23:55 | 0.0026 | 0.02% | 0.0173 | 0.10% | 0.0175 | 0.10% | 0.0066 | 0.2614 |
17.264 | 06:17:09 | - | - | 0.0199 | 0.12% | 0.0201 | 0.12% | 0.0092 | 0.264 |
17.264 | 06:14:01 | 0.0007 | - | 0.0199 | 0.12% | 0.0201 | 0.12% | 0.0092 | 0.264 |
17.2647 | 06:06:54 | 0.0192 | 0.11% | 0.0206 | 0.12% | 0.0208 | 0.12% | 0.0099 | 0.2647 |
17.2455 | 05:59:50 | 0.0001 | - | 0.0014 | 0.01% | 0.0016 | 0.01% | 0.0093 | 0.2455 |
17.2456 | 05:51:36 | 0.0021 | 0.01% | 0.0015 | 0.01% | 0.0017 | 0.01% | 0.0092 | 0.2456 |
17.2435 | 05:29:36 | 0.0002 | - | 0.0006 | - | 0.0004 | - | 0.0113 | 0.2435 |
17.2437 | 05:21:21 | 0.0006 | - | 0.0004 | - | 0.0002 | - | 0.0111 | 0.2437 |
17.2431 | 05:13:13 | 0.0005 | - | 0.001 | 0.01% | 0.0008 | - | 0.0117 | 0.2431 |
17.2436 | 05:02:52 | 0.0002 | - | 0.0005 | - | 0.0003 | - | 0.0112 | 0.2436 |
17.2438 | 04:57:50 | 0.0006 | - | 0.0003 | - | 0.0001 | - | 0.011 | 0.2438 |
17.2444 | 04:54:49 | - | - | 0.0003 | - | 0.0005 | - | 0.0104 | 0.2444 |
17.2444 | 04:49:25 | 0.0007 | - | 0.0003 | - | 0.0005 | - | 0.0104 | 0.2444 |