تاریخچه دلار هنگ کنگ / کرون نروژ
۲۰:۳۸:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3722 | 1.3688 | 1.3722 | 1.3698 | 0.0153 | 1.13% | 2024/03/25 | 1403/01/06 |
1.3545 | 1.3545 | 1.3545 | 1.3545 | 0.0008 | 0.06% | 2024/03/18 | 1402/12/28 |
1.3553 | 1.3553 | 1.3553 | 1.3553 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.3407 | 1.3375 | 1.3588 | 1.3558 | 0.0074 | 0.55% | 2024/03/14 | 1402/12/24 |
1.3356 | 1.3330 | 1.3367 | 1.3336 | 0.0036 | 0.27% | 2024/03/12 | 1402/12/22 |
1.33 | 1.33 | 1.3398 | 1.3372 | 0.0055 | 0.41% | 2024/03/11 | 1402/12/21 |
1.3339 | 1.3314 | 1.3339 | 1.3317 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.3304 | 1.3208 | 1.3339 | 1.3314 | 0.0021 | 0.16% | 2024/03/08 | 1402/12/18 |
1.3510 | 1.3291 | 1.3530 | 1.3293 | 0.0218 | 1.64% | 2024/03/06 | 1402/12/16 |
1.3427 | 1.3403 | 1.3546 | 1.3511 | 0.002 | 0.15% | 2024/03/04 | 1402/12/14 |
1.3415 | 1.3415 | 1.3436 | 1.3426 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |
1.3430 | 1.3423 | 1.3430 | 1.3423 | 0.0084 | 0.63% | 2024/03/01 | 1402/12/11 |
1.3519 | 1.3473 | 1.3538 | 1.3507 | 0.0023 | 0.17% | 2024/02/29 | 1402/12/10 |
1.3508 | 1.3493 | 1.3557 | 1.3530 | 0.0096 | 0.71% | 2024/02/28 | 1402/12/09 |
1.3437 | 1.3401 | 1.3447 | 1.3434 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.3422 | 1.3422 | 1.3486 | 1.3435 | 0.0014 | 0.1% | 2024/02/26 | 1402/12/07 |
1.3459 | 1.3442 | 1.3461 | 1.3449 | 0.001 | 0.07% | 2024/02/24 | 1402/12/05 |
1.3418 | 1.3396 | 1.3488 | 1.3459 | 0.0035 | 0.26% | 2024/02/23 | 1402/12/04 |
1.3392 | 1.3280 | 1.3440 | 1.3424 | 0.0029 | 0.22% | 2024/02/22 | 1402/12/03 |
1.3393 | 1.3379 | 1.3444 | 1.3395 | 0.0013 | 0.1% | 2024/02/21 | 1402/12/02 |
1.3401 | 1.3343 | 1.3427 | 1.3408 | 0.0007 | 0.05% | 2024/02/20 | 1402/12/01 |
1.3405 | 1.3396 | 1.3439 | 1.3415 | 0.0004 | 0.03% | 2024/02/19 | 1402/11/30 |
1.3431 | 1.3408 | 1.3431 | 1.3419 | 0.0004 | 0.03% | 2024/02/17 | 1402/11/28 |
1.3452 | 1.3408 | 1.3501 | 1.3423 | 0.0032 | 0.24% | 2024/02/16 | 1402/11/27 |
1.3536 | 1.3435 | 1.3540 | 1.3455 | 0.0075 | 0.56% | 2024/02/15 | 1402/11/26 |
1.3641 | 1.3522 | 1.3658 | 1.3530 | 0.0131 | 0.97% | 2024/02/14 | 1402/11/25 |
1.3406 | 1.3383 | 1.3662 | 1.3661 | 0.019 | 1.41% | 2024/02/13 | 1402/11/24 |
1.3457 | 1.3454 | 1.3471 | 1.3471 | 0.019 | 1.41% | 2024/02/12 | 1402/11/23 |