| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.2956 | 12:08:22 | 0.0007 | 0.05% | 0.0032 | 0.25% | 0.0038 | 0.29% | 0.0121 | 0.2956 |
| 1.2963 | 12:01:55 | 0.0004 | 0.03% | 0.0025 | 0.19% | 0.0031 | 0.24% | 0.0114 | 0.2963 |
| 1.2967 | 11:57:23 | 0.0005 | 0.04% | 0.0021 | 0.16% | 0.0027 | 0.21% | 0.011 | 0.2967 |
| 1.2962 | 11:50:04 | 0.0006 | 0.05% | 0.0026 | 0.20% | 0.0032 | 0.25% | 0.0115 | 0.2962 |
| 1.2968 | 11:43:25 | 0.0007 | 0.05% | 0.002 | 0.15% | 0.0026 | 0.20% | 0.0109 | 0.2968 |
| 1.2961 | 11:36:33 | 0.0003 | 0.02% | 0.0027 | 0.21% | 0.0033 | 0.25% | 0.0116 | 0.2961 |
| 1.2964 | 11:29:24 | 0.0008 | 0.06% | 0.0024 | 0.19% | 0.003 | 0.23% | 0.0113 | 0.2964 |
| 1.2972 | 11:22:10 | 0.0008 | 0.06% | 0.0016 | 0.12% | 0.0022 | 0.17% | 0.0105 | 0.2972 |
| 1.298 | 11:15:01 | 0.0008 | 0.06% | 0.0008 | 0.06% | 0.0014 | 0.11% | 0.0097 | 0.298 |
| 1.2972 | 11:08:22 | 0.0015 | 0.12% | 0.0016 | 0.12% | 0.0022 | 0.17% | 0.0105 | 0.2972 |
| 1.2987 | 11:01:53 | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0007 | 0.05% | 0.009 | 0.2987 |
| 1.2984 | 10:57:08 | 0.001 | 0.08% | 0.0004 | 0.03% | 0.001 | 0.08% | 0.0093 | 0.2984 |
| 1.2994 | 10:50:29 | 0.0003 | 0.02% | 0.0006 | 0.05% | - | - | 0.0083 | 0.2994 |
| 1.2991 | 10:43:18 | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0086 | 0.2991 |
| 1.2992 | 10:36:15 | 0.0013 | 0.10% | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0085 | 0.2992 |
| 1.2979 | 10:29:06 | 0.001 | 0.08% | 0.0009 | 0.07% | 0.0015 | 0.12% | 0.0098 | 0.2979 |
| 1.2989 | 10:22:31 | 0.0006 | 0.05% | 0.0001 | 0.01% | 0.0005 | 0.04% | 0.0088 | 0.2989 |
| 1.2983 | 10:08:29 | 0.0009 | 0.07% | 0.0005 | 0.04% | 0.0011 | 0.08% | 0.0094 | 0.2983 |
| 1.2992 | 10:01:50 | 0.001 | 0.08% | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0085 | 0.2992 |
| 1.2982 | 09:57:12 | 0.0011 | 0.08% | 0.0006 | 0.05% | 0.0012 | 0.09% | 0.0095 | 0.2982 |
| 1.2993 | 09:50:12 | 0.0001 | 0.01% | 0.0005 | 0.04% | 0.0001 | 0.01% | 0.0084 | 0.2993 |
| 1.2992 | 09:43:16 | 0.0005 | 0.04% | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0085 | 0.2992 |
| 1.2987 | 09:29:20 | 0.0005 | 0.04% | 0.0001 | 0.01% | 0.0007 | 0.05% | 0.009 | 0.2987 |
| 1.2992 | 09:22:17 | 0.0001 | 0.01% | 0.0004 | 0.03% | 0.0002 | 0.02% | 0.0085 | 0.2992 |
| 1.2993 | 09:15:04 | 0.0009 | 0.07% | 0.0005 | 0.04% | 0.0001 | 0.01% | 0.0084 | 0.2993 |
| 1.2984 | 09:08:12 | 0.0005 | 0.04% | 0.0004 | 0.03% | 0.001 | 0.08% | 0.0093 | 0.2984 |
| 1.2989 | 09:01:47 | 0.0012 | 0.09% | 0.0001 | 0.01% | 0.0005 | 0.04% | 0.0088 | 0.2989 |
| 1.2977 | 08:56:59 | 0.0002 | 0.02% | 0.0011 | 0.08% | 0.0017 | 0.13% | 0.01 | 0.2977 |
| 1.2979 | 08:50:11 | 0.0005 | 0.04% | 0.0009 | 0.07% | 0.0015 | 0.12% | 0.0098 | 0.2979 |
| 1.2984 | 08:43:16 | 0.0001 | 0.01% | 0.0004 | 0.03% | 0.001 | 0.08% | 0.0093 | 0.2984 |
