تاریخچه دلار هنگ کنگ / کرون نروژ
۱۵:۵۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3980 | 1.3980 | 1.4022 | 1.4022 | 0.0019 | 0.14% | 2024/04/16 | 1403/01/28 |
1.3988 | 1.3867 | 1.4004 | 1.4003 | 0.0075 | 0.54% | 2024/04/15 | 1403/01/27 |
1.3833 | 1.3808 | 1.3939 | 1.3928 | 0.0107 | 0.77% | 2024/04/12 | 1403/01/24 |
1.3827 | 1.3774 | 1.3888 | 1.3821 | 0.0004 | 0.03% | 2024/04/11 | 1403/01/23 |
1.3636 | 1.3605 | 1.3961 | 1.3825 | 0.0179 | 1.31% | 2024/04/10 | 1403/01/22 |
1.3662 | 1.3596 | 1.3666 | 1.3646 | 0.0012 | 0.09% | 2024/04/09 | 1403/01/21 |
1.3772 | 1.3626 | 1.3796 | 1.3658 | 0.0064 | 0.47% | 2024/04/08 | 1403/01/20 |
1.3722 | 1.3722 | 1.3722 | 1.3722 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.3708 | 1.3681 | 1.3784 | 1.3719 | 0.0014 | 0.1% | 2024/04/05 | 1403/01/17 |
1.3711 | 1.3628 | 1.3738 | 1.3733 | 0.0019 | 0.14% | 2024/04/04 | 1403/01/16 |
1.3848 | 1.3687 | 1.3888 | 1.3714 | 0.0145 | 1.06% | 2024/04/03 | 1403/01/15 |
1.3964 | 1.3835 | 1.4036 | 1.3859 | 0.0026 | 0.19% | 2024/04/01 | 1403/01/13 |
1.3891 | 1.3870 | 1.3896 | 1.3885 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3899 | 1.3844 | 1.3921 | 1.3880 | 0.0007 | 0.05% | 2024/03/29 | 1403/01/10 |
1.3820 | 1.3820 | 1.3887 | 1.3887 | 0.0186 | 1.36% | 2024/03/28 | 1403/01/09 |
1.3745 | 1.3697 | 1.3745 | 1.3701 | 0.0132 | 0.97% | 2024/03/25 | 1403/01/06 |
1.3569 | 1.3569 | 1.3569 | 1.3569 | 0.0025 | 0.18% | 2024/03/18 | 1402/12/28 |
1.3594 | 1.3594 | 1.3594 | 1.3594 | 0.0011 | 0.08% | 2024/03/16 | 1402/12/26 |
1.3412 | 1.3386 | 1.3603 | 1.3583 | 0.0075 | 0.56% | 2024/03/14 | 1402/12/24 |
1.3360 | 1.3349 | 1.3436 | 1.3360 | 0.0016 | 0.12% | 2024/03/12 | 1402/12/22 |
1.3335 | 1.3334 | 1.3422 | 1.3376 | 0.0027 | 0.2% | 2024/03/11 | 1402/12/21 |
1.3344 | 1.3344 | 1.3360 | 1.3349 | 0.0008 | 0.06% | 2024/03/09 | 1402/12/19 |
1.3308 | 1.3212 | 1.3354 | 1.3341 | 0.0026 | 0.2% | 2024/03/08 | 1402/12/18 |
1.3514 | 1.3308 | 1.3587 | 1.3315 | 0.02 | 1.5% | 2024/03/06 | 1402/12/16 |
1.3462 | 1.3430 | 1.3564 | 1.3515 | 0.0019 | 0.14% | 2024/03/04 | 1402/12/14 |
1.3453 | 1.3436 | 1.3461 | 1.3459 | 0.0009 | 0.07% | 2024/03/02 | 1402/12/12 |
1.3456 | 1.3449 | 1.3456 | 1.3450 | 0.0081 | 0.6% | 2024/03/01 | 1402/12/11 |
1.3525 | 1.3517 | 1.3558 | 1.3531 | 0.0081 | 0.6% | 2024/02/29 | 1402/12/10 |