| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 52.5869 | 11:40:43 | 0.0034 | 0.01% | 0.1901 | 0.36% | 0.1914 | 0.36% | 0.3592 | 0.4131 |
| 52.5903 | 11:19:22 | 0.0034 | 0.01% | 0.1867 | 0.36% | 0.188 | 0.36% | 0.3558 | 0.4097 |
| 52.5869 | 11:11:56 | 0.0014 | - | 0.1901 | 0.36% | 0.1914 | 0.36% | 0.3592 | 0.4131 |
| 52.5883 | 11:00:18 | 0.002 | - | 0.1887 | 0.36% | 0.19 | 0.36% | 0.3578 | 0.4117 |
| 52.5863 | 10:46:45 | 0.0013 | - | 0.1907 | 0.36% | 0.192 | 0.37% | 0.3598 | 0.4137 |
| 52.5876 | 10:39:12 | 0.0108 | 0.02% | 0.1894 | 0.36% | 0.1907 | 0.36% | 0.3585 | 0.4124 |
| 52.5984 | 10:32:01 | 0.0014 | - | 0.1786 | 0.34% | 0.1799 | 0.34% | 0.3477 | 0.4016 |
| 52.5998 | 10:18:36 | 0.0007 | - | 0.1772 | 0.34% | 0.1785 | 0.34% | 0.3463 | 0.4002 |
| 52.6005 | 10:11:31 | 0.002 | - | 0.1765 | 0.34% | 0.1778 | 0.34% | 0.3456 | 0.3995 |
| 52.6025 | 09:59:21 | 0.0041 | 0.01% | 0.1745 | 0.33% | 0.1758 | 0.33% | 0.3436 | 0.3975 |
| 52.5984 | 09:52:46 | 0.002 | - | 0.1786 | 0.34% | 0.1799 | 0.34% | 0.3477 | 0.4016 |
| 52.5964 | 09:37:55 | 0.0027 | 0.01% | 0.1806 | 0.34% | 0.1819 | 0.35% | 0.3497 | 0.4036 |
| 52.5991 | 09:16:43 | 0.004 | 0.01% | 0.1779 | 0.34% | 0.1792 | 0.34% | 0.347 | 0.4009 |
| 52.5951 | 09:10:13 | 0.002 | - | 0.1819 | 0.35% | 0.1832 | 0.35% | 0.351 | 0.4049 |
| 52.5971 | 09:03:07 | 0.004 | 0.01% | 0.1799 | 0.34% | 0.1812 | 0.34% | 0.349 | 0.4029 |
| 52.6011 | 08:58:19 | 0.0006 | - | 0.1759 | 0.33% | 0.1772 | 0.34% | 0.345 | 0.3989 |
| 52.6005 | 08:51:38 | 0.0006 | - | 0.1765 | 0.34% | 0.1778 | 0.34% | 0.3456 | 0.3995 |
| 52.6011 | 08:37:26 | 0.002 | - | 0.1759 | 0.33% | 0.1772 | 0.34% | 0.345 | 0.3989 |
| 52.5991 | 07:58:08 | 0.0155 | 0.03% | 0.1779 | 0.34% | 0.1792 | 0.34% | 0.347 | 0.4009 |
| 52.5836 | 07:44:03 | 0.0006 | - | 0.1934 | 0.37% | 0.1947 | 0.37% | 0.3625 | 0.4164 |
| 52.5842 | 07:29:53 | 0.004 | 0.01% | 0.1928 | 0.37% | 0.1941 | 0.37% | 0.3619 | 0.4158 |
| 52.5802 | 07:16:09 | 0.0156 | 0.03% | 0.1968 | 0.37% | 0.1981 | 0.38% | 0.3659 | 0.4198 |
| 52.5646 | 07:09:29 | 0.0027 | 0.01% | 0.2124 | 0.40% | 0.2137 | 0.41% | 0.3815 | 0.4354 |
| 52.5673 | 06:58:09 | 0.0013 | - | 0.2097 | 0.40% | 0.211 | 0.40% | 0.3788 | 0.4327 |
| 52.566 | 06:51:52 | 0.0007 | - | 0.211 | 0.40% | 0.2123 | 0.40% | 0.3801 | 0.434 |
| 52.5667 | 06:37:37 | 0.0054 | 0.01% | 0.2103 | 0.40% | 0.2116 | 0.40% | 0.3794 | 0.4333 |
| 52.5613 | 06:29:57 | 0.0128 | 0.02% | 0.2157 | 0.41% | 0.217 | 0.41% | 0.3848 | 0.4387 |
| 52.5741 | 06:09:09 | 0.0135 | 0.03% | 0.2029 | 0.39% | 0.2042 | 0.39% | 0.372 | 0.4259 |
| 52.5606 | 06:03:02 | 0.0656 | 0.12% | 0.2164 | 0.41% | 0.2177 | 0.41% | 0.3855 | 0.4394 |
| 52.6262 | 05:58:07 | 0.0778 | 0.15% | 0.1508 | 0.29% | 0.1521 | 0.29% | 0.3199 | 0.3738 |
