تاریخچه دلار هنگ کنگ / رینگیت مالزی
۱۲:۱۶:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6105 | 0.6095 | 0.6105 | 0.6101 | 0.0001 | 0.02% | 2024/04/23 | 1403/02/04 |
0.6108 | 0.6097 | 0.6115 | 0.61 | 0.001 | 0.16% | 2024/04/22 | 1403/02/03 |
0.6113 | 0.6108 | 0.6122 | 0.6110 | - | - | 2024/04/19 | 1403/01/31 |
0.6113 | 0.6111 | 0.6122 | 0.6111 | 0.002 | 0.33% | 2024/04/18 | 1403/01/30 |
0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0037 | 0.61% | 2024/04/17 | 1403/01/29 |
0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.0032 | 0.52% | 2024/04/16 | 1403/01/28 |
0.6089 | 0.6089 | 0.6106 | 0.6096 | 0.0005 | 0.08% | 2024/04/15 | 1403/01/27 |
0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0001 | 0.02% | 2024/04/14 | 1403/01/26 |
0.6093 | 0.6064 | 0.6093 | 0.6090 | 0.0026 | 0.43% | 2024/04/12 | 1403/01/24 |
0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.0003 | 0.05% | 2024/04/10 | 1403/01/22 |
0.6072 | 0.6065 | 0.6073 | 0.6067 | 0.0002 | 0.03% | 2024/04/09 | 1403/01/21 |
0.6067 | 0.6065 | 0.6079 | 0.6065 | 0.0003 | 0.05% | 2024/04/08 | 1403/01/20 |
0.6068 | 0.6067 | 0.6068 | 0.6068 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.6056 | 0.6056 | 0.6067 | 0.6067 | 0.0007 | 0.12% | 2024/04/05 | 1403/01/17 |
0.6055 | 0.6055 | 0.6074 | 0.6060 | 0.0014 | 0.23% | 2024/04/04 | 1403/01/16 |
0.6067 | 0.6067 | 0.6078 | 0.6074 | 0.0002 | 0.03% | 2024/04/03 | 1403/01/15 |
0.6040 | 0.6039 | 0.6078 | 0.6076 | 0.0035 | 0.58% | 2024/04/01 | 1403/01/13 |
0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6056 | 0.6035 | 0.6058 | 0.6040 | 0.0012 | 0.2% | 2024/03/29 | 1403/01/10 |
0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.0008 | 0.13% | 2024/03/28 | 1403/01/09 |
0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.0005 | 0.08% | 2024/03/25 | 1403/01/06 |
0.6039 | 0.6039 | 0.6039 | 0.6039 | 0.0022 | 0.37% | 2024/03/18 | 1402/12/28 |
0.5997 | 0.5995 | 0.6368 | 0.6017 | 0.0021 | 0.35% | 2024/03/14 | 1402/12/24 |
0.5991 | 0.5991 | 0.5991 | 0.5991 | 0.001 | 0.17% | 2024/03/13 | 1402/12/23 |
0.5985 | 0.5981 | 0.5989 | 0.5981 | 0.001 | 0.17% | 2024/03/12 | 1402/12/22 |
0.5994 | 0.5986 | 0.5997 | 0.5991 | 0.0007 | 0.12% | 2024/03/11 | 1402/12/21 |
0.6003 | 0.5984 | 0.6004 | 0.5998 | 0.0055 | 0.92% | 2024/03/08 | 1402/12/18 |
0.6077 | 0.6010 | 0.6077 | 0.6053 | 0.0055 | 0.92% | 2024/03/06 | 1402/12/16 |