دلار هنگ کنگ / پزوی مکزیک در روز جاری
۱۹:۲۵:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1981 | 19:25:24 | 0.0021 | 0.10% | 0.0166 | 0.76% | 0.0184 | 0.84% | 0.0116 | 0.1981 |
2.2002 | 19:18:44 | - | - | 0.0187 | 0.86% | 0.0205 | 0.94% | 0.0137 | 0.2002 |
2.2002 | 19:15:17 | 0.0049 | 0.22% | 0.0187 | 0.86% | 0.0205 | 0.94% | 0.0137 | 0.2002 |
2.2051 | 18:53:43 | 0.0042 | 0.19% | 0.0236 | 1.08% | 0.0254 | 1.17% | 0.0186 | 0.2051 |
2.2009 | 18:46:39 | 0.0059 | 0.27% | 0.0194 | 0.89% | 0.0212 | 0.97% | 0.0144 | 0.2009 |
2.2068 | 18:39:48 | 0.0051 | 0.23% | 0.0253 | 1.16% | 0.0271 | 1.24% | 0.0203 | 0.2068 |
2.2017 | 18:25:32 | 0.0007 | 0.03% | 0.0202 | 0.93% | 0.022 | 1.01% | 0.0152 | 0.2017 |
2.201 | 18:19:33 | - | - | 0.0195 | 0.89% | 0.0213 | 0.98% | 0.0145 | 0.201 |
2.201 | 18:15:04 | 0.0024 | 0.11% | 0.0195 | 0.89% | 0.0213 | 0.98% | 0.0145 | 0.201 |
2.2034 | 18:08:30 | 0.0062 | 0.28% | 0.0219 | 1% | 0.0237 | 1.09% | 0.0169 | 0.2034 |
2.2096 | 17:54:46 | 0.0004 | 0.02% | 0.0281 | 1.29% | 0.0299 | 1.37% | 0.0231 | 0.2096 |
2.2092 | 17:49:03 | 0.0022 | 0.10% | 0.0277 | 1.27% | 0.0295 | 1.35% | 0.0227 | 0.2092 |
2.207 | 17:41:59 | 0.0048 | 0.22% | 0.0255 | 1.17% | 0.0273 | 1.25% | 0.0205 | 0.207 |
2.2118 | 17:35:26 | - | - | 0.0303 | 1.39% | 0.0321 | 1.47% | 0.0253 | 0.2118 |
2.2118 | 17:28:25 | 0.0007 | 0.03% | 0.0303 | 1.39% | 0.0321 | 1.47% | 0.0253 | 0.2118 |
2.2111 | 17:21:47 | - | - | 0.0296 | 1.36% | 0.0314 | 1.44% | 0.0246 | 0.2111 |
2.2111 | 17:17:51 | 0.0087 | 0.40% | 0.0296 | 1.36% | 0.0314 | 1.44% | 0.0246 | 0.2111 |
2.2024 | 17:09:05 | 0.0109 | 0.50% | 0.0209 | 0.96% | 0.0227 | 1.04% | 0.0159 | 0.2024 |
2.1915 | 17:01:41 | - | - | 0.01 | 0.46% | 0.0118 | 0.54% | 0.005 | 0.1915 |
2.1915 | 16:54:37 | 0.0006 | 0.03% | 0.01 | 0.46% | 0.0118 | 0.54% | 0.005 | 0.1915 |
2.1921 | 16:47:37 | 0.0036 | 0.16% | 0.0106 | 0.49% | 0.0124 | 0.57% | 0.0056 | 0.1921 |
2.1885 | 16:40:39 | 0.0121 | 0.56% | 0.007 | 0.32% | 0.0088 | 0.40% | 0.002 | 0.1885 |
2.1764 | 16:25:54 | 0.0011 | 0.05% | 0.0051 | 0.23% | 0.0033 | 0.15% | 0.0101 | 0.1764 |
2.1775 | 16:19:28 | - | - | 0.004 | 0.18% | 0.0022 | 0.10% | 0.009 | 0.1775 |
2.1775 | 16:15:48 | 0.0011 | 0.05% | 0.004 | 0.18% | 0.0022 | 0.10% | 0.009 | 0.1775 |
2.1764 | 16:09:09 | 0.0023 | 0.11% | 0.0051 | 0.23% | 0.0033 | 0.15% | 0.0101 | 0.1764 |
2.1787 | 16:01:31 | - | - | 0.0028 | 0.13% | 0.001 | 0.05% | 0.0078 | 0.1787 |
2.1787 | 15:55:18 | 0.0008 | 0.04% | 0.0028 | 0.13% | 0.001 | 0.05% | 0.0078 | 0.1787 |
2.1779 | 15:47:53 | 0.001 | 0.05% | 0.0036 | 0.17% | 0.0018 | 0.08% | 0.0086 | 0.1779 |
2.1769 | 15:17:23 | 0.0008 | 0.04% | 0.0046 | 0.21% | 0.0028 | 0.13% | 0.0096 | 0.1769 |