تاریخچه دلار هنگ کنگ / پزوی مکزیک
۰۰:۴۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1780 | 2.1729 | 2.2595 | 2.1837 | 0.0063 | 0.29% | 2024/04/19 | 1403/01/31 |
2.1681 | 2.1635 | 2.1889 | 2.1774 | 0.0534 | 2.51% | 2024/04/18 | 1403/01/30 |
2.1240 | 2.1240 | 2.1240 | 2.1240 | 0.0159 | 0.75% | 2024/04/17 | 1403/01/29 |
2.1344 | 2.1344 | 2.1425 | 2.1399 | 0.0048 | 0.22% | 2024/04/16 | 1403/01/28 |
2.1235 | 2.1142 | 2.1351 | 2.1351 | 0.0124 | 0.58% | 2024/04/15 | 1403/01/27 |
2.0951 | 2.0927 | 2.1345 | 2.1227 | 0.0264 | 1.26% | 2024/04/12 | 1403/01/24 |
2.0983 | 2.0919 | 2.1038 | 2.0963 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
2.0927 | 2.0809 | 2.1069 | 2.0961 | - | - | 2024/04/10 | 1403/01/22 |
2.0841 | 2.0751 | 2.0969 | 2.0961 | 0.0104 | 0.5% | 2024/04/09 | 1403/01/21 |
2.1005 | 2.0817 | 2.1059 | 2.0857 | 0.0143 | 0.69% | 2024/04/08 | 1403/01/20 |
2.1010 | 2.0999 | 2.1010 | 2.10 | 0.0027 | 0.13% | 2024/04/06 | 1403/01/18 |
2.1189 | 2.0994 | 2.1205 | 2.1027 | 0.018 | 0.86% | 2024/04/05 | 1403/01/17 |
2.1123 | 2.1071 | 2.1207 | 2.1207 | 0.0079 | 0.37% | 2024/04/04 | 1403/01/16 |
2.1140 | 2.11 | 2.1219 | 2.1128 | 0.0022 | 0.1% | 2024/04/03 | 1403/01/15 |
2.1146 | 2.1118 | 2.1295 | 2.1150 | 0.0004 | 0.02% | 2024/04/01 | 1403/01/13 |
2.1156 | 2.1154 | 2.1158 | 2.1154 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
2.1212 | 2.1139 | 2.1234 | 2.1153 | 0.0084 | 0.4% | 2024/03/29 | 1403/01/10 |
2.1161 | 2.1147 | 2.1247 | 2.1237 | 0.0143 | 0.67% | 2024/03/28 | 1403/01/09 |
2.1420 | 2.1380 | 2.1420 | 2.1380 | 0.0023 | 0.11% | 2024/03/25 | 1403/01/06 |
2.1357 | 2.1357 | 2.1357 | 2.1357 | 0.0008 | 0.04% | 2024/03/18 | 1402/12/28 |
2.1365 | 2.1365 | 2.1365 | 2.1365 | 0.0009 | 0.04% | 2024/03/16 | 1402/12/26 |
2.1338 | 2.1270 | 2.1388 | 2.1356 | 0.0017 | 0.08% | 2024/03/14 | 1402/12/24 |
2.1428 | 2.1428 | 2.1428 | 2.1428 | 0.0052 | 0.24% | 2024/03/13 | 1402/12/23 |
2.1458 | 2.1440 | 2.1484 | 2.1480 | 0.0006 | 0.03% | 2024/03/12 | 1402/12/22 |
2.1431 | 2.1431 | 2.1521 | 2.1474 | 0.0018 | 0.08% | 2024/03/11 | 1402/12/21 |
2.1494 | 2.1472 | 2.1497 | 2.1492 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.1575 | 2.1434 | 2.1590 | 2.1487 | 0.0077 | 0.36% | 2024/03/08 | 1402/12/18 |
2.1661 | 2.1530 | 2.1663 | 2.1564 | 0.0095 | 0.44% | 2024/03/06 | 1402/12/16 |
2.1722 | 2.1658 | 2.1749 | 2.1659 | 0.0095 | 0.44% | 2024/03/04 | 1402/12/14 |