دلار هنگ کنگ / پزوی مکزیک در روز جاری
۰۰:۴۹:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1824 | 00:49:58 | 0.0012 | 0.05% | 0.0011 | 0.05% | 0.0006 | 0.03% | 0.0051 | 0.1824 |
2.1836 | 00:43:23 | 0.0011 | 0.05% | 0.0023 | 0.11% | 0.0018 | 0.08% | 0.0039 | 0.1836 |
2.1847 | 00:35:39 | 0.0008 | 0.04% | 0.0034 | 0.16% | 0.0029 | 0.13% | 0.0028 | 0.1847 |
2.1855 | 00:10:37 | 0.0009 | 0.04% | 0.0042 | 0.19% | 0.0037 | 0.17% | 0.002 | 0.1855 |
2.1846 | 00:04:12 | 0.0029 | 0.13% | 0.0033 | 0.15% | 0.0028 | 0.13% | 0.0029 | 0.1846 |
2.1875 | 23:57:27 | - | - | 0.0062 | 0.28% | 0.0057 | 0.26% | - | 0.1875 |
2.1875 | 23:53:18 | 0.0019 | 0.09% | 0.0062 | 0.28% | 0.0057 | 0.26% | - | 0.1875 |
2.1856 | 23:36:39 | 0.0011 | 0.05% | 0.0043 | 0.20% | 0.0038 | 0.17% | 0.0019 | 0.1856 |
2.1867 | 23:30:07 | 0.0008 | 0.04% | 0.0054 | 0.25% | 0.0049 | 0.22% | 0.0008 | 0.1867 |
2.1875 | 23:19:21 | - | - | 0.0062 | 0.28% | 0.0057 | 0.26% | - | 0.1875 |
2.1875 | 23:16:05 | 0.0031 | 0.14% | 0.0062 | 0.28% | 0.0057 | 0.26% | - | 0.1875 |
2.1906 | 23:10:44 | 0.0024 | 0.11% | 0.0093 | 0.43% | 0.0088 | 0.40% | 0.0031 | 0.1906 |
2.1882 | 22:52:29 | 0.0014 | 0.06% | 0.0069 | 0.32% | 0.0064 | 0.29% | 0.0007 | 0.1882 |
2.1868 | 22:47:18 | 0.0008 | 0.04% | 0.0055 | 0.25% | 0.005 | 0.23% | 0.0007 | 0.1868 |
2.1876 | 22:40:35 | 0.0002 | 0.01% | 0.0063 | 0.29% | 0.0058 | 0.27% | 0.0001 | 0.1876 |
2.1874 | 22:33:53 | - | - | 0.0061 | 0.28% | 0.0056 | 0.26% | 0.0001 | 0.1874 |
2.1874 | 22:27:22 | 0.0001 | - | 0.0061 | 0.28% | 0.0056 | 0.26% | 0.0001 | 0.1874 |
2.1873 | 22:23:40 | - | - | 0.006 | 0.28% | 0.0055 | 0.25% | 0.0002 | 0.1873 |
2.1873 | 22:20:25 | 0.0026 | 0.12% | 0.006 | 0.28% | 0.0055 | 0.25% | 0.0002 | 0.1873 |
2.1899 | 22:14:58 | 0.0003 | 0.01% | 0.0086 | 0.39% | 0.0081 | 0.37% | 0.0024 | 0.1899 |
2.1902 | 21:56:43 | 0.0017 | 0.08% | 0.0089 | 0.41% | 0.0084 | 0.39% | 0.0027 | 0.1902 |
2.1919 | 21:54:39 | 0.0018 | 0.08% | 0.0106 | 0.49% | 0.0101 | 0.46% | 0.0044 | 0.1919 |
2.1937 | 21:40:54 | 0.0017 | 0.08% | 0.0124 | 0.57% | 0.0119 | 0.55% | 0.0062 | 0.1937 |
2.1954 | 21:33:28 | - | - | 0.0141 | 0.65% | 0.0136 | 0.62% | 0.0079 | 0.1954 |
2.1954 | 21:31:33 | 0.0004 | 0.02% | 0.0141 | 0.65% | 0.0136 | 0.62% | 0.0079 | 0.1954 |
2.195 | 21:22:42 | - | - | 0.0137 | 0.63% | 0.0132 | 0.61% | 0.0075 | 0.195 |
2.195 | 21:16:15 | 0.0028 | 0.13% | 0.0137 | 0.63% | 0.0132 | 0.61% | 0.0075 | 0.195 |
2.1978 | 20:59:23 | 0.0014 | 0.06% | 0.0165 | 0.76% | 0.016 | 0.73% | 0.0103 | 0.1978 |
2.1964 | 20:46:26 | 0.0006 | 0.03% | 0.0151 | 0.69% | 0.0146 | 0.67% | 0.0089 | 0.1964 |
2.1958 | 20:37:56 | 0.005 | 0.23% | 0.0145 | 0.66% | 0.014 | 0.64% | 0.0083 | 0.1958 |