| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.3537 | 11:36:33 | 0.0001 | - | 0.002 | 0.08% | 0.0026 | 0.11% | 0.0202 | 0.3537 |
| 2.3536 | 11:29:23 | 0.0006 | 0.03% | 0.0021 | 0.09% | 0.0027 | 0.11% | 0.0203 | 0.3536 |
| 2.3542 | 11:08:22 | 0.0013 | 0.06% | 0.0015 | 0.06% | 0.0021 | 0.09% | 0.0197 | 0.3542 |
| 2.3555 | 10:57:08 | 0.0009 | 0.04% | 0.0002 | 0.01% | 0.0008 | 0.03% | 0.0184 | 0.3555 |
| 2.3564 | 10:43:18 | 0.0003 | 0.01% | 0.0007 | 0.03% | 0.0001 | - | 0.0175 | 0.3564 |
| 2.3561 | 10:36:15 | 0.0006 | 0.03% | 0.0004 | 0.02% | 0.0002 | 0.01% | 0.0178 | 0.3561 |
| 2.3567 | 10:29:06 | 0.0005 | 0.02% | 0.001 | 0.04% | 0.0004 | 0.02% | 0.0172 | 0.3567 |
| 2.3572 | 10:15:17 | 0.0002 | 0.01% | 0.0015 | 0.06% | 0.0009 | 0.04% | 0.0167 | 0.3572 |
| 2.357 | 10:08:29 | 0.0005 | 0.02% | 0.0013 | 0.06% | 0.0007 | 0.03% | 0.0169 | 0.357 |
| 2.3565 | 09:57:12 | 0.0001 | - | 0.0008 | 0.03% | 0.0002 | 0.01% | 0.0174 | 0.3565 |
| 2.3566 | 09:50:11 | 0.0008 | 0.03% | 0.0009 | 0.04% | 0.0003 | 0.01% | 0.0173 | 0.3566 |
| 2.3574 | 09:36:18 | 0.0006 | 0.03% | 0.0017 | 0.07% | 0.0011 | 0.05% | 0.0165 | 0.3574 |
| 2.3568 | 09:29:20 | 0.0008 | 0.03% | 0.0011 | 0.05% | 0.0005 | 0.02% | 0.0171 | 0.3568 |
| 2.356 | 09:15:04 | 0.0005 | 0.02% | 0.0003 | 0.01% | 0.0003 | 0.01% | 0.0179 | 0.356 |
| 2.3565 | 09:08:11 | 0.0002 | 0.01% | 0.0008 | 0.03% | 0.0002 | 0.01% | 0.0174 | 0.3565 |
| 2.3567 | 08:56:59 | 0.0002 | 0.01% | 0.001 | 0.04% | 0.0004 | 0.02% | 0.0172 | 0.3567 |
| 2.3565 | 08:50:11 | 0.0002 | 0.01% | 0.0008 | 0.03% | 0.0002 | 0.01% | 0.0174 | 0.3565 |
| 2.3567 | 08:36:24 | 0.0005 | 0.02% | 0.001 | 0.04% | 0.0004 | 0.02% | 0.0172 | 0.3567 |
| 2.3562 | 08:28:58 | 0.0001 | - | 0.0005 | 0.02% | 0.0001 | - | 0.0177 | 0.3562 |
| 2.3563 | 08:22:18 | 0.0003 | 0.01% | 0.0006 | 0.03% | - | - | 0.0176 | 0.3563 |
| 2.3566 | 08:14:57 | 0.0003 | 0.01% | 0.0009 | 0.04% | 0.0003 | 0.01% | 0.0173 | 0.3566 |
| 2.3563 | 08:08:00 | 0.0001 | - | 0.0006 | 0.03% | - | - | 0.0176 | 0.3563 |
| 2.3564 | 07:57:10 | 0.0001 | - | 0.0007 | 0.03% | 0.0001 | - | 0.0175 | 0.3564 |
| 2.3563 | 07:36:18 | 0.0003 | 0.01% | 0.0006 | 0.03% | - | - | 0.0176 | 0.3563 |
| 2.3566 | 07:28:54 | 0.0001 | - | 0.0009 | 0.04% | 0.0003 | 0.01% | 0.0173 | 0.3566 |
| 2.3565 | 07:22:23 | 0.0001 | - | 0.0008 | 0.03% | 0.0002 | 0.01% | 0.0174 | 0.3565 |
| 2.3564 | 07:15:00 | 0.0001 | - | 0.0007 | 0.03% | 0.0001 | - | 0.0175 | 0.3564 |
| 2.3563 | 07:08:18 | 0.0002 | 0.01% | 0.0006 | 0.03% | - | - | 0.0176 | 0.3563 |
| 2.3565 | 06:57:29 | 0.0003 | 0.01% | 0.0008 | 0.03% | 0.0002 | 0.01% | 0.0174 | 0.3565 |
| 2.3568 | 06:50:17 | 0.0006 | 0.03% | 0.0011 | 0.05% | 0.0005 | 0.02% | 0.0171 | 0.3568 |
