تاریخچه دلار هنگ کنگ / پزوی مکزیک
۲۲:۲۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1427 | 2.1404 | 2.1430 | 2.1419 | 0.0024 | 0.11% | 2024/03/25 | 1403/01/06 |
2.1395 | 2.1395 | 2.1395 | 2.1395 | 0.0018 | 0.08% | 2024/03/18 | 1402/12/28 |
2.1377 | 2.1377 | 2.1377 | 2.1377 | 0.0013 | 0.06% | 2024/03/16 | 1402/12/26 |
2.1345 | 2.1294 | 2.1413 | 2.1364 | 0.0019 | 0.09% | 2024/03/14 | 1402/12/24 |
2.1467 | 2.1467 | 2.1467 | 2.1467 | 0.002 | 0.09% | 2024/03/13 | 1402/12/23 |
2.1497 | 2.1462 | 2.1509 | 2.1487 | 0.0006 | 0.03% | 2024/03/12 | 1402/12/22 |
2.1541 | 2.1467 | 2.1541 | 2.1481 | 0.0025 | 0.12% | 2024/03/11 | 1402/12/21 |
2.1498 | 2.1494 | 2.1512 | 2.1506 | 0.0012 | 0.06% | 2024/03/09 | 1402/12/19 |
2.1588 | 2.1441 | 2.1614 | 2.1494 | 0.0077 | 0.36% | 2024/03/08 | 1402/12/18 |
2.1668 | 2.1544 | 2.1682 | 2.1571 | 0.0093 | 0.43% | 2024/03/06 | 1402/12/16 |
2.1772 | 2.1613 | 2.1772 | 2.1664 | 0.0033 | 0.15% | 2024/03/04 | 1402/12/14 |
2.1736 | 2.1736 | 2.1757 | 2.1742 | 0.0005 | 0.02% | 2024/03/02 | 1402/12/12 |
2.1748 | 2.1740 | 2.1760 | 2.1747 | 0.0084 | 0.39% | 2024/03/01 | 1402/12/11 |
2.1845 | 2.1824 | 2.1874 | 2.1831 | 0.0031 | 0.14% | 2024/02/29 | 1402/12/10 |
2.1842 | 2.1821 | 2.1874 | 2.1862 | 0.0056 | 0.26% | 2024/02/28 | 1402/12/09 |
2.1871 | 2.1806 | 2.1878 | 2.1806 | 0.004 | 0.18% | 2024/02/27 | 1402/12/08 |
2.1918 | 2.1841 | 2.1918 | 2.1846 | 0.0046 | 0.21% | 2024/02/26 | 1402/12/07 |
2.1871 | 2.1871 | 2.19 | 2.1892 | 0.0012 | 0.05% | 2024/02/24 | 1402/12/05 |
2.1876 | 2.1823 | 2.1928 | 2.1880 | 0.0004 | 0.02% | 2024/02/23 | 1402/12/04 |
2.1811 | 2.1754 | 2.1936 | 2.1876 | 0.0074 | 0.34% | 2024/02/22 | 1402/12/03 |
2.1826 | 2.1799 | 2.1854 | 2.1802 | 0.0032 | 0.15% | 2024/02/21 | 1402/12/02 |
2.1805 | 2.1738 | 2.1853 | 2.1834 | 0.0043 | 0.2% | 2024/02/20 | 1402/12/01 |
2.1852 | 2.1788 | 2.1852 | 2.1791 | 0.0028 | 0.13% | 2024/02/19 | 1402/11/30 |
2.1808 | 2.1801 | 2.1821 | 2.1819 | 0.0014 | 0.06% | 2024/02/17 | 1402/11/28 |
2.1809 | 2.1780 | 2.1849 | 2.1805 | 0.0001 | - | 2024/02/16 | 1402/11/27 |
2.1870 | 2.1802 | 2.1890 | 2.1806 | 0.0071 | 0.33% | 2024/02/15 | 1402/11/26 |
2.2010 | 2.1873 | 2.2024 | 2.1877 | 0.0168 | 0.77% | 2024/02/14 | 1402/11/25 |
2.1843 | 2.1838 | 2.2045 | 2.2045 | 0.0168 | 0.77% | 2024/02/13 | 1402/11/24 |