| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.3125 | 2.3067 | 2.3146 | 2.3089 | 0.0029 | 0.13% | 2025/12/16 | 1404/09/25 |
| 2.3159 | 2.3095 | 2.3166 | 2.3118 | 0.0032 | 0.14% | 2025/12/15 | 1404/09/24 |
| 2.3151 | 2.3140 | 2.3151 | 2.3150 | 0.0016 | 0.07% | 2025/12/13 | 1404/09/22 |
| 2.3186 | 2.3117 | 2.3216 | 2.3134 | 0.0056 | 0.24% | 2025/12/12 | 1404/09/21 |
| 2.3353 | 2.3163 | 2.3426 | 2.3190 | 0.0157 | 0.68% | 2025/12/11 | 1404/09/20 |
| 2.3381 | 2.3342 | 2.3433 | 2.3347 | 0.004 | 0.17% | 2025/12/10 | 1404/09/19 |
| 2.3470 | 2.3369 | 2.3523 | 2.3387 | 0.0078 | 0.33% | 2025/12/09 | 1404/09/18 |
| 2.3367 | 2.3346 | 2.3476 | 2.3465 | 0.0108 | 0.46% | 2025/12/08 | 1404/09/17 |
| 2.3365 | 2.3352 | 2.3367 | 2.3357 | 0.0003 | 0.01% | 2025/12/06 | 1404/09/15 |
| 2.3434 | 2.3327 | 2.3452 | 2.3354 | 0.0083 | 0.36% | 2025/12/05 | 1404/09/14 |
| 2.3499 | 2.3427 | 2.3517 | 2.3437 | 0.0058 | 0.25% | 2025/12/04 | 1404/09/13 |
| 2.3495 | 2.3451 | 2.3504 | 2.3495 | 0.0005 | 0.02% | 2025/12/03 | 1404/09/12 |
| 2.3521 | 2.3487 | 2.3539 | 2.3490 | 0.0035 | 0.15% | 2025/12/02 | 1404/09/11 |
| 2.3518 | 2.3446 | 2.3526 | 2.3525 | 0.0016 | 0.07% | 2025/12/01 | 1404/09/10 |
| 2.3506 | 2.3506 | 2.3516 | 2.3509 | 0.0001 | - | 2025/11/29 | 1404/09/08 |
| 2.3596 | 2.3504 | 2.3629 | 2.3508 | 0.0087 | 0.37% | 2025/11/28 | 1404/09/07 |
| 2.3587 | 2.3579 | 2.3625 | 2.3595 | 0.0009 | 0.04% | 2025/11/27 | 1404/09/06 |
| 2.3648 | 2.3585 | 2.3675 | 2.3586 | 0.0067 | 0.28% | 2025/11/26 | 1404/09/05 |
| 2.3787 | 2.3628 | 2.3834 | 2.3653 | 0.0138 | 0.58% | 2025/11/25 | 1404/09/04 |
| 2.3750 | 2.3669 | 2.3815 | 2.3791 | 0.0043 | 0.18% | 2025/11/24 | 1404/09/03 |
| 2.3749 | 2.3746 | 2.3752 | 2.3748 | - | - | 2025/11/22 | 1404/09/01 |
| 2.3630 | 2.3594 | 2.3787 | 2.3748 | 0.0127 | 0.54% | 2025/11/21 | 1404/08/30 |
| 2.3560 | 2.3532 | 2.3656 | 2.3621 | 0.0056 | 0.24% | 2025/11/20 | 1404/08/29 |
| 2.3555 | 2.3516 | 2.3596 | 2.3565 | 0.0005 | 0.02% | 2025/11/19 | 1404/08/28 |
| 2.3732 | 2.3561 | 2.3762 | 2.3570 | 0.0138 | 0.59% | 2025/11/18 | 1404/08/27 |
| 2.3557 | 2.3554 | 2.3713 | 2.3708 | 0.0153 | 0.65% | 2025/11/17 | 1404/08/26 |
| 2.3564 | 2.3555 | 2.3568 | 2.3555 | 0.0006 | 0.03% | 2025/11/15 | 1404/08/24 |
| 2.3588 | 2.3555 | 2.3660 | 2.3561 | 0.003 | 0.13% | 2025/11/14 | 1404/08/23 |
| 2.3563 | 2.35 | 2.3591 | 2.3591 | 0.0034 | 0.14% | 2025/11/13 | 1404/08/22 |
| 2.3577 | 2.3528 | 2.3605 | 2.3557 | 0.0034 | 0.14% | 2025/11/12 | 1404/08/21 |
