| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 39.57 | 18:36:25 | 0.01 | 0.03% | 0.05 | 0.13% | 0.06 | 0.15% | 0.05 | 0.57 |
| 39.56 | 18:29:11 | 0.01 | 0.03% | 0.04 | 0.10% | 0.05 | 0.13% | 0.04 | 0.56 |
| 39.57 | 17:08:20 | 0.01 | 0.03% | 0.05 | 0.13% | 0.06 | 0.15% | 0.05 | 0.57 |
| 39.56 | 14:50:04 | 0.02 | 0.05% | 0.04 | 0.10% | 0.05 | 0.13% | 0.04 | 0.56 |
| 39.54 | 14:15:26 | 0.02 | 0.05% | 0.02 | 0.05% | 0.03 | 0.08% | 0.02 | 0.54 |
| 39.56 | 13:29:00 | 0.04 | 0.10% | 0.04 | 0.10% | 0.05 | 0.13% | 0.04 | 0.56 |
| 39.6 | 13:22:38 | 0.01 | 0.03% | 0.08 | 0.20% | 0.09 | 0.23% | 0.08 | 0.6 |
| 39.59 | 13:15:31 | 0.05 | 0.13% | 0.07 | 0.18% | 0.08 | 0.20% | 0.07 | 0.59 |
| 39.54 | 12:50:15 | 0.01 | 0.03% | 0.02 | 0.05% | 0.03 | 0.08% | 0.02 | 0.54 |
| 39.53 | 12:02:16 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.05% | 0.01 | 0.53 |
| 39.54 | 11:22:22 | 0.03 | 0.08% | 0.02 | 0.05% | 0.03 | 0.08% | 0.02 | 0.54 |
| 39.51 | 10:57:18 | 0.02 | 0.05% | 0.01 | 0.03% | - | - | 0.01 | 0.51 |
| 39.49 | 10:22:24 | 0.05 | 0.13% | 0.03 | 0.08% | 0.02 | 0.05% | 0.03 | 0.49 |
| 39.54 | 10:14:59 | 0.06 | 0.15% | 0.02 | 0.05% | 0.03 | 0.08% | 0.02 | 0.54 |
| 39.48 | 10:08:15 | 0.06 | 0.15% | 0.04 | 0.10% | 0.03 | 0.08% | 0.04 | 0.48 |
| 39.54 | 09:57:04 | 0.01 | 0.03% | 0.02 | 0.05% | 0.03 | 0.08% | 0.02 | 0.54 |
| 39.55 | 09:36:22 | 0.05 | 0.13% | 0.03 | 0.08% | 0.04 | 0.10% | 0.03 | 0.55 |
| 39.5 | 09:08:20 | 0.01 | 0.03% | 0.02 | 0.05% | 0.01 | 0.03% | 0.02 | 0.5 |
| 39.51 | 09:01:38 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.51 |
| 39.52 | 08:57:30 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.52 |
| 39.51 | 08:50:07 | 0.06 | 0.15% | 0.01 | 0.03% | - | - | 0.01 | 0.51 |
| 39.45 | 08:36:18 | 0.01 | 0.03% | 0.07 | 0.18% | 0.06 | 0.15% | 0.07 | 0.45 |
| 39.46 | 08:01:26 | 0.04 | 0.10% | 0.06 | 0.15% | 0.05 | 0.13% | 0.06 | 0.46 |
| 39.5 | 07:57:08 | 0.04 | 0.10% | 0.02 | 0.05% | 0.01 | 0.03% | 0.02 | 0.5 |
| 39.46 | 07:50:02 | 0.04 | 0.10% | 0.06 | 0.15% | 0.05 | 0.13% | 0.06 | 0.46 |
| 39.5 | 07:22:06 | 0.01 | 0.03% | 0.02 | 0.05% | 0.01 | 0.03% | 0.02 | 0.5 |
| 39.51 | 05:43:17 | - | - | 0.01 | 0.03% | - | - | 0.01 | 0.51 |
