دلار هنگ کنگ / وون کره جنوبی در روز جاری
۲۰:۵۹:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
175.718 | 20:59:23 | 0.098 | 0.06% | 0.461 | 0.26% | 0.331 | 0.19% | 2.364 | 1.282 |
175.816 | 20:46:26 | 0.062 | 0.04% | 0.363 | 0.21% | 0.233 | 0.13% | 2.266 | 1.184 |
175.878 | 20:37:56 | 0.036 | 0.02% | 0.301 | 0.17% | 0.171 | 0.10% | 2.204 | 1.122 |
175.914 | 20:27:22 | 0.096 | 0.05% | 0.265 | 0.15% | 0.135 | 0.08% | 2.168 | 1.086 |
176.01 | 20:14:28 | 0.047 | 0.03% | 0.169 | 0.10% | 0.039 | 0.02% | 2.072 | 0.99 |
175.963 | 20:02:45 | 0.234 | 0.13% | 0.216 | 0.12% | 0.086 | 0.05% | 2.119 | 1.037 |
175.729 | 19:57:08 | 0.013 | 0.01% | 0.45 | 0.26% | 0.32 | 0.18% | 2.353 | 1.271 |
175.742 | 19:43:38 | 0.021 | 0.01% | 0.437 | 0.25% | 0.307 | 0.17% | 2.34 | 1.258 |
175.721 | 19:37:48 | 0.02 | 0.01% | 0.458 | 0.26% | 0.328 | 0.19% | 2.361 | 1.279 |
175.701 | 19:34:38 | 0.01 | 0.01% | 0.478 | 0.27% | 0.348 | 0.20% | 2.381 | 1.299 |
175.691 | 19:23:30 | 0.057 | 0.03% | 0.488 | 0.28% | 0.358 | 0.20% | 2.391 | 1.309 |
175.634 | 19:16:06 | - | - | 0.545 | 0.31% | 0.415 | 0.24% | 2.448 | 1.366 |
175.634 | 19:11:48 | 0.029 | 0.02% | 0.545 | 0.31% | 0.415 | 0.24% | 2.448 | 1.366 |
175.605 | 19:04:55 | 0.029 | 0.02% | 0.574 | 0.33% | 0.444 | 0.25% | 2.477 | 1.395 |
175.634 | 18:49:10 | 0.004 | - | 0.545 | 0.31% | 0.415 | 0.24% | 2.448 | 1.366 |
175.63 | 18:34:54 | 0.068 | 0.04% | 0.549 | 0.31% | 0.419 | 0.24% | 2.452 | 1.37 |
175.698 | 18:23:25 | 0.077 | 0.04% | 0.481 | 0.27% | 0.351 | 0.20% | 2.384 | 1.302 |
175.775 | 18:17:42 | - | - | 0.404 | 0.23% | 0.274 | 0.16% | 2.307 | 1.225 |
175.775 | 18:14:06 | 0.122 | 0.07% | 0.404 | 0.23% | 0.274 | 0.16% | 2.307 | 1.225 |
175.653 | 18:06:07 | 0.095 | 0.05% | 0.526 | 0.30% | 0.396 | 0.23% | 2.429 | 1.347 |
175.748 | 17:53:01 | 0.009 | 0.01% | 0.431 | 0.25% | 0.301 | 0.17% | 2.334 | 1.252 |
175.739 | 17:43:46 | 0.061 | 0.03% | 0.44 | 0.25% | 0.31 | 0.18% | 2.343 | 1.261 |
175.678 | 17:34:00 | 0.069 | 0.04% | 0.501 | 0.29% | 0.371 | 0.21% | 2.404 | 1.322 |
175.747 | 17:24:17 | 0.054 | 0.03% | 0.432 | 0.25% | 0.302 | 0.17% | 2.335 | 1.253 |
175.693 | 17:17:55 | - | - | 0.486 | 0.28% | 0.356 | 0.20% | 2.389 | 1.307 |
175.693 | 17:12:14 | 0.039 | 0.02% | 0.486 | 0.28% | 0.356 | 0.20% | 2.389 | 1.307 |
175.732 | 17:02:58 | 0.053 | 0.03% | 0.447 | 0.25% | 0.317 | 0.18% | 2.35 | 1.268 |
175.785 | 16:51:18 | 0.057 | 0.03% | 0.394 | 0.22% | 0.264 | 0.15% | 2.297 | 1.215 |
175.728 | 16:44:29 | 0.022 | 0.01% | 0.451 | 0.26% | 0.321 | 0.18% | 2.354 | 1.272 |
175.706 | 16:37:45 | 0.379 | 0.22% | 0.473 | 0.27% | 0.343 | 0.20% | 2.376 | 1.294 |