تاریخچه دلار هنگ کنگ / وون کره جنوبی
۰۰:۳۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.8860 | 175.1380 | 176.1370 | 175.2390 | 0.555 | 0.32% | 2024/04/25 | 1403/02/06 |
175.20 | 174.4650 | 175.8740 | 175.7940 | 0.534 | 0.3% | 2024/04/24 | 1403/02/05 |
175.9430 | 175.0050 | 176.0220 | 175.26 | 0.571 | 0.33% | 2024/04/23 | 1403/02/04 |
175.3780 | 175.3460 | 176.5120 | 175.8310 | 0.506 | 0.29% | 2024/04/22 | 1403/02/03 |
176.0490 | 175.3250 | 177.8120 | 175.3250 | 0.284 | 0.16% | 2024/04/19 | 1403/01/31 |
175.5460 | 175.2770 | 176.4020 | 176.18 | 0.162 | 0.09% | 2024/04/18 | 1403/01/30 |
176.0180 | 176.0180 | 176.0180 | 176.0180 | 2.064 | 1.17% | 2024/04/17 | 1403/01/29 |
177.3930 | 177.3930 | 178.7510 | 178.0820 | 0.627 | 0.35% | 2024/04/16 | 1403/01/28 |
176.0360 | 176.0160 | 177.4550 | 177.4550 | 1.437 | 0.82% | 2024/04/15 | 1403/01/27 |
174.5790 | 174.1970 | 176.8560 | 176.0180 | 1.655 | 0.95% | 2024/04/12 | 1403/01/24 |
173.9580 | 173.7940 | 174.9230 | 174.3630 | 0.292 | 0.17% | 2024/04/11 | 1403/01/23 |
172.5910 | 171.8540 | 174.2690 | 174.0710 | 1.504 | 0.87% | 2024/04/10 | 1403/01/22 |
172.7910 | 172.45 | 173.1280 | 172.5670 | 0.311 | 0.18% | 2024/04/09 | 1403/01/21 |
172.47 | 172.47 | 173.2230 | 172.8780 | 0.402 | 0.23% | 2024/04/08 | 1403/01/20 |
172.4320 | 172.4320 | 172.6780 | 172.4760 | 0.164 | 0.1% | 2024/04/06 | 1403/01/18 |
172.56 | 172.2870 | 173.0620 | 172.64 | 0.08 | 0.05% | 2024/04/05 | 1403/01/17 |
171.8670 | 171.4770 | 172.7720 | 172.72 | 0.833 | 0.48% | 2024/04/04 | 1403/01/16 |
172.7250 | 171.7940 | 172.7870 | 171.8870 | 0.588 | 0.34% | 2024/04/03 | 1403/01/15 |
171.5660 | 171.5660 | 173.2830 | 172.4750 | 0.54 | 0.31% | 2024/04/01 | 1403/01/13 |
171.9190 | 171.5220 | 171.9350 | 171.9350 | 0.298 | 0.17% | 2024/03/30 | 1403/01/11 |
172.4660 | 171.5030 | 172.4990 | 171.6370 | 0.68 | 0.4% | 2024/03/29 | 1403/01/10 |
172.14 | 172.0380 | 172.8150 | 172.3170 | 0.836 | 0.49% | 2024/03/28 | 1403/01/09 |
171.48 | 171.4310 | 171.6820 | 171.4810 | 0.775 | 0.45% | 2024/03/25 | 1403/01/06 |
170.7060 | 170.7060 | 170.7060 | 170.7060 | 0.7 | 0.41% | 2024/03/18 | 1402/12/28 |
170.0060 | 170.0060 | 170.0060 | 170.0060 | 0.102 | 0.06% | 2024/03/16 | 1402/12/26 |
168.5580 | 168.1890 | 170.4130 | 170.1080 | 0.809 | 0.48% | 2024/03/14 | 1402/12/24 |
167.9980 | 167.9980 | 167.9980 | 167.9980 | 0.791 | 0.47% | 2024/03/13 | 1402/12/23 |
167.6790 | 167.2030 | 167.8830 | 167.2070 | 0.791 | 0.47% | 2024/03/12 | 1402/12/22 |