دلار هنگ کنگ / وون کره جنوبی در روز جاری
۰۰:۴۹:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
175.531 | 00:49:58 | 0.16 | 0.09% | 0.904 | 0.52% | 1.029 | 0.59% | 2.573 | 1.469 |
175.691 | 00:43:23 | 0.077 | 0.04% | 0.744 | 0.42% | 0.869 | 0.49% | 2.413 | 1.309 |
175.768 | 00:35:38 | 0.062 | 0.04% | 0.667 | 0.38% | 0.792 | 0.45% | 2.336 | 1.232 |
175.706 | 00:10:36 | 0.02 | 0.01% | 0.729 | 0.41% | 0.854 | 0.49% | 2.398 | 1.294 |
175.686 | 00:04:12 | 0.094 | 0.05% | 0.749 | 0.43% | 0.874 | 0.50% | 2.418 | 1.314 |
175.78 | 23:57:27 | - | - | 0.655 | 0.37% | 0.78 | 0.44% | 2.324 | 1.22 |
175.78 | 23:53:18 | 0.04 | 0.02% | 0.655 | 0.37% | 0.78 | 0.44% | 2.324 | 1.22 |
175.82 | 23:45:15 | 0.013 | 0.01% | 0.615 | 0.35% | 0.74 | 0.42% | 2.284 | 1.18 |
175.833 | 23:36:39 | 0.024 | 0.01% | 0.602 | 0.34% | 0.727 | 0.41% | 2.271 | 1.167 |
175.809 | 23:30:07 | 0.172 | 0.10% | 0.626 | 0.36% | 0.751 | 0.43% | 2.295 | 1.191 |
175.637 | 23:19:21 | - | - | 0.798 | 0.45% | 0.923 | 0.53% | 2.467 | 1.363 |
175.637 | 23:16:04 | 0.043 | 0.02% | 0.798 | 0.45% | 0.923 | 0.53% | 2.467 | 1.363 |
175.68 | 23:10:44 | 0.019 | 0.01% | 0.755 | 0.43% | 0.88 | 0.50% | 2.424 | 1.32 |
175.661 | 22:52:29 | 0.016 | 0.01% | 0.774 | 0.44% | 0.899 | 0.51% | 2.443 | 1.339 |
175.677 | 22:47:18 | 0.021 | 0.01% | 0.758 | 0.43% | 0.883 | 0.50% | 2.427 | 1.323 |
175.656 | 22:40:35 | 0.311 | 0.18% | 0.779 | 0.44% | 0.904 | 0.51% | 2.448 | 1.344 |
175.967 | 22:33:52 | - | - | 0.468 | 0.27% | 0.593 | 0.34% | 2.137 | 1.033 |
175.967 | 22:27:22 | 0.02 | 0.01% | 0.468 | 0.27% | 0.593 | 0.34% | 2.137 | 1.033 |
175.947 | 22:23:40 | - | - | 0.488 | 0.28% | 0.613 | 0.35% | 2.157 | 1.053 |
175.947 | 22:20:24 | 0.026 | 0.01% | 0.488 | 0.28% | 0.613 | 0.35% | 2.157 | 1.053 |
175.973 | 22:14:57 | 0.031 | 0.02% | 0.462 | 0.26% | 0.587 | 0.33% | 2.131 | 1.027 |
176.004 | 21:56:43 | 0.103 | 0.06% | 0.431 | 0.24% | 0.556 | 0.32% | 2.1 | 0.996 |
175.901 | 21:54:38 | 0.025 | 0.01% | 0.534 | 0.30% | 0.659 | 0.37% | 2.203 | 1.099 |
175.876 | 21:40:54 | 0.037 | 0.02% | 0.559 | 0.32% | 0.684 | 0.39% | 2.228 | 1.124 |
175.839 | 21:33:28 | - | - | 0.596 | 0.34% | 0.721 | 0.41% | 2.265 | 1.161 |
175.839 | 21:31:33 | 0.027 | 0.02% | 0.596 | 0.34% | 0.721 | 0.41% | 2.265 | 1.161 |
175.812 | 21:22:42 | - | - | 0.623 | 0.35% | 0.748 | 0.43% | 2.292 | 1.188 |
175.812 | 21:16:15 | 0.162 | 0.09% | 0.623 | 0.35% | 0.748 | 0.43% | 2.292 | 1.188 |
175.974 | 20:59:23 | 0.066 | 0.04% | 0.461 | 0.26% | 0.586 | 0.33% | 2.13 | 1.026 |
175.908 | 20:46:25 | 0.11 | 0.06% | 0.527 | 0.30% | 0.652 | 0.37% | 2.196 | 1.092 |