تاریخچه دلار هنگ کنگ / وون کره جنوبی
۰۰:۴۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
176.56 | 175.6370 | 177.84 | 175.78 | 0.656 | 0.37% | 2024/04/19 | 1403/01/31 |
175.6110 | 175.4170 | 176.4890 | 176.4360 | 0.163 | 0.09% | 2024/04/18 | 1403/01/30 |
176.2730 | 176.2730 | 176.2730 | 176.2730 | 1.831 | 1.04% | 2024/04/17 | 1403/01/29 |
177.4960 | 177.4960 | 178.8540 | 178.1040 | 0.543 | 0.31% | 2024/04/16 | 1403/01/28 |
176.2730 | 176.2720 | 177.5610 | 177.5610 | 1.359 | 0.77% | 2024/04/15 | 1403/01/27 |
174.8340 | 174.4370 | 177.0250 | 176.2020 | 1.72 | 0.99% | 2024/04/12 | 1403/01/24 |
174.1210 | 173.9820 | 175.09 | 174.4820 | 0.153 | 0.09% | 2024/04/11 | 1403/01/23 |
172.8460 | 172.02 | 174.4350 | 174.3290 | 1.678 | 0.97% | 2024/04/10 | 1403/01/22 |
173.0460 | 172.5550 | 173.2470 | 172.6510 | 0.315 | 0.18% | 2024/04/09 | 1403/01/21 |
172.7250 | 172.7250 | 173.3770 | 172.9660 | 0.327 | 0.19% | 2024/04/08 | 1403/01/20 |
172.6880 | 172.6390 | 172.75 | 172.6390 | 0.071 | 0.04% | 2024/04/06 | 1403/01/18 |
172.7370 | 172.3410 | 173.4160 | 172.71 | 0.179 | 0.1% | 2024/04/05 | 1403/01/17 |
171.9750 | 171.6290 | 172.9650 | 172.8890 | 0.882 | 0.51% | 2024/04/04 | 1403/01/16 |
172.7950 | 171.93 | 172.8630 | 172.0070 | 0.724 | 0.42% | 2024/04/03 | 1403/01/15 |
171.9280 | 171.81 | 173.3960 | 172.7310 | 0.54 | 0.31% | 2024/04/01 | 1403/01/13 |
172.1750 | 172.1750 | 172.6330 | 172.1910 | 0.212 | 0.12% | 2024/03/30 | 1403/01/11 |
172.7160 | 171.8490 | 172.7160 | 172.4030 | 0.169 | 0.1% | 2024/03/29 | 1403/01/10 |
172.1640 | 172.1640 | 172.9630 | 172.5720 | 1.044 | 0.61% | 2024/03/28 | 1403/01/09 |
171.7360 | 171.5280 | 171.8040 | 171.5280 | 0.799 | 0.47% | 2024/03/25 | 1403/01/06 |
170.7290 | 170.7290 | 170.7290 | 170.7290 | 0.468 | 0.27% | 2024/03/18 | 1402/12/28 |
170.2610 | 170.2610 | 170.2610 | 170.2610 | 0.064 | 0.04% | 2024/03/16 | 1402/12/26 |
168.5780 | 168.3070 | 170.5240 | 170.1970 | 0.803 | 0.47% | 2024/03/14 | 1402/12/24 |
168.0150 | 168.0150 | 168.0150 | 168.0150 | 0.553 | 0.33% | 2024/03/13 | 1402/12/23 |
167.7410 | 167.2170 | 167.9490 | 167.4620 | 0.358 | 0.21% | 2024/03/12 | 1402/12/22 |
168.5540 | 167.2740 | 168.6560 | 167.82 | 0.836 | 0.5% | 2024/03/11 | 1402/12/21 |
168.7230 | 168.5930 | 168.8490 | 168.6560 | 0.189 | 0.11% | 2024/03/09 | 1402/12/19 |
169.3340 | 167.9310 | 169.5780 | 168.4670 | 0.887 | 0.53% | 2024/03/08 | 1402/12/18 |
170.7940 | 169.27 | 170.9760 | 169.3540 | 1.001 | 0.59% | 2024/03/06 | 1402/12/16 |
170.2650 | 169.82 | 170.4670 | 170.3550 | 1.001 | 0.59% | 2024/03/04 | 1402/12/14 |