تاریخچه دلار هنگ کنگ / شیلینگ کنیا
۰۰:۵۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.1103 | 17.1054 | 17.1764 | 17.1061 | 0.0037 | 0.02% | 2024/04/19 | 1403/01/31 |
17.1123 | 16.9825 | 17.1434 | 17.1098 | 0.7009 | 4.27% | 2024/04/18 | 1403/01/30 |
16.4089 | 16.4089 | 16.4089 | 16.4089 | 0.4553 | 2.77% | 2024/04/17 | 1403/01/29 |
16.8591 | 16.8591 | 16.8642 | 16.8642 | 0.0034 | 0.02% | 2024/04/16 | 1403/01/28 |
16.4094 | 16.3566 | 16.8609 | 16.8608 | 0.1474 | 0.88% | 2024/04/15 | 1403/01/27 |
16.7122 | 16.7110 | 16.7245 | 16.7134 | 0.0006 | - | 2024/04/12 | 1403/01/24 |
16.7180 | 16.7115 | 16.7226 | 16.7128 | 0.0056 | 0.03% | 2024/04/11 | 1403/01/23 |
16.7293 | 16.7176 | 16.7468 | 16.7184 | 0.0104 | 0.06% | 2024/04/10 | 1403/01/22 |
16.7273 | 16.3638 | 16.7335 | 16.7288 | 0.0014 | 0.01% | 2024/04/09 | 1403/01/21 |
16.7733 | 16.7248 | 16.7739 | 16.7274 | 0.0046 | 0.03% | 2024/04/08 | 1403/01/20 |
16.7311 | 16.7311 | 16.7320 | 16.7320 | 0.0008 | - | 2024/04/06 | 1403/01/18 |
16.7335 | 16.6696 | 16.7980 | 16.7328 | 0.0005 | - | 2024/04/05 | 1403/01/17 |
16.8610 | 16.7319 | 16.8622 | 16.7333 | 0.1276 | 0.76% | 2024/04/04 | 1403/01/16 |
16.8606 | 16.8291 | 16.9254 | 16.8609 | 0.0005 | - | 2024/04/03 | 1403/01/15 |
16.9965 | 16.8599 | 17.1014 | 16.8604 | 0.1359 | 0.81% | 2024/04/01 | 1403/01/13 |
16.9991 | 16.9963 | 16.9991 | 16.9963 | 0.0029 | 0.02% | 2024/03/30 | 1403/01/11 |
17.0569 | 16.9960 | 17.0760 | 16.9992 | 0.0571 | 0.34% | 2024/03/29 | 1403/01/10 |
16.9342 | 16.9327 | 17.0663 | 17.0563 | 0.0214 | 0.13% | 2024/03/28 | 1403/01/09 |
17.0317 | 17.0037 | 17.0349 | 17.0349 | 0.2309 | 1.36% | 2024/03/25 | 1403/01/06 |
17.2663 | 17.2658 | 17.2663 | 17.2658 | - | - | 2024/03/21 | 1403/01/02 |
17.2658 | 17.2658 | 17.2658 | 17.2658 | 0.0571 | 0.33% | 2024/03/18 | 1402/12/28 |
17.3229 | 17.3229 | 17.3862 | 17.3229 | 0.0022 | 0.01% | 2024/03/16 | 1402/12/26 |
17.7076 | 17.2908 | 17.7702 | 17.3207 | 0.066 | 0.38% | 2024/03/14 | 1402/12/24 |
17.83 | 17.83 | 17.83 | 17.83 | 0.1269 | 0.71% | 2024/03/13 | 1402/12/23 |
17.8987 | 17.8293 | 18.3575 | 17.9569 | 0.058 | 0.32% | 2024/03/12 | 1402/12/22 |
18.6272 | 17.8989 | 18.6292 | 17.8989 | 0.3873 | 2.16% | 2024/03/11 | 1402/12/21 |
18.2847 | 18.2845 | 18.2862 | 18.2862 | - | - | 2024/03/09 | 1402/12/19 |
18.2839 | 17.9653 | 18.5168 | 18.2862 | 0.2357 | 1.29% | 2024/03/08 | 1402/12/18 |
18.4054 | 18.2818 | 18.5668 | 18.5219 | 0.2357 | 1.29% | 2024/03/06 | 1402/12/16 |