دلار هنگ کنگ / ین ژاپن در روز جاری
۰۴:۲۰:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.834 | 04:20:26 | 0.0054 | 0.03% | 0.0088 | 0.04% | 0.0065 | 0.03% | 0.0036 | 0.166 |
19.8286 | 04:13:19 | - | - | 0.0142 | 0.07% | 0.0119 | 0.06% | 0.0018 | 0.1714 |
19.8286 | 04:08:51 | 0.0006 | - | 0.0142 | 0.07% | 0.0119 | 0.06% | 0.0018 | 0.1714 |
19.8292 | 04:01:01 | 0.0006 | - | 0.0136 | 0.07% | 0.0113 | 0.06% | 0.0012 | 0.1708 |
19.8298 | 03:47:52 | 0.0046 | 0.02% | 0.013 | 0.07% | 0.0107 | 0.05% | 0.0006 | 0.1702 |
19.8252 | 03:41:05 | 0.0021 | 0.01% | 0.0176 | 0.09% | 0.0153 | 0.08% | 0.0052 | 0.1748 |
19.8273 | 03:34:24 | 0.0007 | - | 0.0155 | 0.08% | 0.0132 | 0.07% | 0.0031 | 0.1727 |
19.828 | 03:20:18 | 0.0004 | - | 0.0148 | 0.07% | 0.0125 | 0.06% | 0.0024 | 0.172 |
19.8284 | 03:13:17 | - | - | 0.0144 | 0.07% | 0.0121 | 0.06% | 0.002 | 0.1716 |
19.8284 | 03:09:11 | 0.0015 | 0.01% | 0.0144 | 0.07% | 0.0121 | 0.06% | 0.002 | 0.1716 |
19.8269 | 03:03:45 | 0.0021 | 0.01% | 0.0159 | 0.08% | 0.0136 | 0.07% | 0.0035 | 0.1731 |
19.8248 | 02:51:13 | 0.0086 | 0.04% | 0.018 | 0.09% | 0.0157 | 0.08% | 0.0056 | 0.1752 |
19.8334 | 02:41:56 | 0.0087 | 0.04% | 0.0094 | 0.05% | 0.0071 | 0.04% | 0.003 | 0.1666 |
19.8247 | 02:34:38 | 0.0006 | - | 0.0181 | 0.09% | 0.0158 | 0.08% | 0.0057 | 0.1753 |
19.8241 | 02:20:47 | 0.0031 | 0.02% | 0.0187 | 0.09% | 0.0164 | 0.08% | 0.0063 | 0.1759 |
19.821 | 02:13:24 | - | - | 0.0218 | 0.11% | 0.0195 | 0.10% | 0.0094 | 0.179 |
19.821 | 02:10:02 | 0.004 | 0.02% | 0.0218 | 0.11% | 0.0195 | 0.10% | 0.0094 | 0.179 |
19.825 | 02:02:34 | 0.0041 | 0.02% | 0.0178 | 0.09% | 0.0155 | 0.08% | 0.0054 | 0.175 |
19.8291 | 01:48:53 | 0.0021 | 0.01% | 0.0137 | 0.07% | 0.0114 | 0.06% | 0.0013 | 0.1709 |
19.827 | 01:35:07 | 0.0044 | 0.02% | 0.0158 | 0.08% | 0.0135 | 0.07% | 0.0034 | 0.173 |
19.8314 | 01:20:38 | 0.0074 | 0.04% | 0.0114 | 0.06% | 0.0091 | 0.05% | 0.001 | 0.1686 |
19.824 | 01:14:30 | - | - | 0.0188 | 0.09% | 0.0165 | 0.08% | 0.0064 | 0.176 |
19.824 | 01:10:30 | 0.003 | 0.02% | 0.0188 | 0.09% | 0.0165 | 0.08% | 0.0064 | 0.176 |
19.827 | 01:03:05 | 0.0102 | 0.05% | 0.0158 | 0.08% | 0.0135 | 0.07% | 0.0034 | 0.173 |
19.8372 | 00:49:22 | 0.0033 | 0.02% | 0.0056 | 0.03% | 0.0033 | 0.02% | 0.0068 | 0.1628 |
19.8405 | 00:43:09 | - | - | 0.0023 | 0.01% | - | - | 0.0101 | 0.1595 |