| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 20:01:46 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.31 |
| 16.3 | 19:57:08 | 0.01 | 0.06% | 0.03 | 0.18% | 0.02 | 0.12% | 0.04 | 0.3 |
| 16.29 | 19:36:20 | 0.01 | 0.06% | 0.04 | 0.25% | 0.03 | 0.18% | 0.05 | 0.29 |
| 16.28 | 19:29:12 | 0.02 | 0.12% | 0.05 | 0.31% | 0.04 | 0.25% | 0.06 | 0.28 |
| 16.26 | 19:08:19 | 0.03 | 0.18% | 0.07 | 0.43% | 0.06 | 0.37% | 0.08 | 0.26 |
| 16.29 | 18:15:09 | 0.01 | 0.06% | 0.04 | 0.25% | 0.03 | 0.18% | 0.05 | 0.29 |
| 16.3 | 17:57:19 | 0.01 | 0.06% | 0.03 | 0.18% | 0.02 | 0.12% | 0.04 | 0.3 |
| 16.29 | 17:50:05 | 0.01 | 0.06% | 0.04 | 0.25% | 0.03 | 0.18% | 0.05 | 0.29 |
| 16.3 | 17:36:18 | 0.01 | 0.06% | 0.03 | 0.18% | 0.02 | 0.12% | 0.04 | 0.3 |
| 16.29 | 17:28:57 | 0.02 | 0.12% | 0.04 | 0.25% | 0.03 | 0.18% | 0.05 | 0.29 |
| 16.31 | 17:08:20 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.31 |
| 16.32 | 16:57:00 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.02 | 0.32 |
| 16.33 | 16:36:10 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.01 | 0.33 |
| 16.34 | 16:29:16 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | - | 0.34 |
| 16.33 | 16:22:16 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.01 | 0.33 |
| 16.34 | 15:57:01 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | - | 0.34 |
| 16.33 | 15:49:59 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.01 | 0.33 |
| 16.34 | 15:36:05 | 0.01 | 0.06% | 0.01 | 0.06% | 0.02 | 0.12% | - | 0.34 |
| 16.33 | 15:14:56 | 0.01 | 0.06% | - | - | 0.01 | 0.06% | 0.01 | 0.33 |
| 16.34 | 14:50:04 | 0.02 | 0.12% | 0.01 | 0.06% | 0.02 | 0.12% | - | 0.34 |
| 16.32 | 14:29:17 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.02 | 0.32 |
| 16.31 | 14:22:38 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.31 |
| 16.32 | 14:08:11 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.02 | 0.32 |
| 16.31 | 13:57:25 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.31 |
| 16.3 | 13:08:23 | 0.01 | 0.06% | 0.03 | 0.18% | 0.02 | 0.12% | 0.04 | 0.3 |
| 16.31 | 13:01:30 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.31 |
| 16.3 | 12:15:29 | 0.01 | 0.06% | 0.03 | 0.18% | 0.02 | 0.12% | 0.04 | 0.3 |
| 16.29 | 11:50:14 | 0.02 | 0.12% | 0.04 | 0.25% | 0.03 | 0.18% | 0.05 | 0.29 |
| 16.31 | 09:43:21 | 0.01 | 0.06% | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.31 |
| 16.32 | 09:15:22 | 0.01 | 0.06% | 0.01 | 0.06% | - | - | 0.02 | 0.32 |
