تاریخچه دلار هنگ کنگ / روپیه هند
۱۳:۴۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6510 | 10.6358 | 10.6510 | 10.6374 | 0.0122 | 0.11% | 2024/04/23 | 1403/02/04 |
10.7695 | 10.6459 | 10.7696 | 10.6496 | 0.0038 | 0.04% | 2024/04/22 | 1403/02/03 |
10.6822 | 10.6524 | 10.7030 | 10.6534 | 0.0003 | - | 2024/04/19 | 1403/01/31 |
10.6774 | 10.6737 | 10.6860 | 10.6822 | 0.0062 | 0.06% | 2024/04/18 | 1403/01/30 |
10.6760 | 10.6760 | 10.6760 | 10.6760 | 0.0017 | 0.02% | 2024/04/17 | 1403/01/29 |
10.6769 | 10.6737 | 10.6777 | 10.6777 | 0.0004 | - | 2024/04/16 | 1403/01/28 |
10.6760 | 10.6595 | 10.7623 | 10.6773 | 0.0007 | 0.01% | 2024/04/15 | 1403/01/27 |
10.6428 | 10.6399 | 10.6796 | 10.6766 | 0.0363 | 0.34% | 2024/04/12 | 1403/01/24 |
10.6547 | 10.64 | 10.6574 | 10.6403 | 0.0121 | 0.11% | 2024/04/11 | 1403/01/23 |
10.6371 | 10.6260 | 10.6552 | 10.6524 | 0.0159 | 0.15% | 2024/04/10 | 1403/01/22 |
10.6435 | 10.6311 | 10.6435 | 10.6365 | 0.0075 | 0.07% | 2024/04/09 | 1403/01/21 |
10.7515 | 10.6385 | 10.7516 | 10.6440 | 0.0036 | 0.03% | 2024/04/08 | 1403/01/20 |
10.6475 | 10.6475 | 10.6476 | 10.6476 | 0.0005 | - | 2024/04/06 | 1403/01/18 |
10.6717 | 10.6440 | 10.6723 | 10.6471 | 0.0247 | 0.23% | 2024/04/05 | 1403/01/17 |
10.6743 | 10.6012 | 10.6751 | 10.6718 | 0.0016 | 0.01% | 2024/04/04 | 1403/01/16 |
10.6564 | 10.6540 | 10.6833 | 10.6734 | 0.0165 | 0.15% | 2024/04/03 | 1403/01/15 |
10.7643 | 10.6533 | 10.7643 | 10.6569 | 0.0083 | 0.08% | 2024/04/01 | 1403/01/13 |
10.6630 | 10.6621 | 10.7675 | 10.6652 | 0.0008 | 0.01% | 2024/03/29 | 1403/01/10 |
10.6646 | 10.6586 | 10.6706 | 10.6644 | 0.0094 | 0.09% | 2024/03/28 | 1403/01/09 |
10.6794 | 10.6704 | 10.6794 | 10.6738 | 0.0612 | 0.58% | 2024/03/25 | 1403/01/06 |
10.6123 | 10.6123 | 10.6126 | 10.6126 | - | - | 2024/03/20 | 1403/01/01 |
10.6126 | 10.6126 | 10.6126 | 10.6126 | 0.0079 | 0.07% | 2024/03/18 | 1402/12/28 |
10.6047 | 10.6047 | 10.6047 | 10.6047 | 0.002 | 0.02% | 2024/03/16 | 1402/12/26 |
10.6044 | 10.5974 | 10.6173 | 10.6067 | 0.0056 | 0.05% | 2024/03/14 | 1402/12/24 |
10.6052 | 10.6052 | 10.6052 | 10.6052 | 0.0164 | 0.15% | 2024/03/13 | 1402/12/23 |
10.5888 | 10.5864 | 10.5946 | 10.5888 | 0.0017 | 0.02% | 2024/03/12 | 1402/12/22 |
10.5895 | 10.5836 | 10.6839 | 10.5905 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
10.5906 | 10.5895 | 10.5926 | 10.5925 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |