| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2,151.24 | 18:43:55 | 0.03 | - | 0.75 | 0.03% | 0.72 | 0.03% | 1.61 | 1.24 |
| 2,151.21 | 18:36:25 | 0.06 | - | 0.78 | 0.04% | 0.75 | 0.03% | 1.64 | 1.21 |
| 2,151.15 | 18:29:10 | 0.09 | - | 0.84 | 0.04% | 0.81 | 0.04% | 1.7 | 1.15 |
| 2,151.24 | 18:15:09 | 0.16 | 0.01% | 0.75 | 0.03% | 0.72 | 0.03% | 1.61 | 1.24 |
| 2,151.4 | 18:08:18 | 0.16 | 0.01% | 0.59 | 0.03% | 0.56 | 0.03% | 1.45 | 1.4 |
| 2,151.24 | 17:43:09 | 0.03 | - | 0.75 | 0.03% | 0.72 | 0.03% | 1.61 | 1.24 |
| 2,151.21 | 17:28:57 | 0.09 | - | 0.78 | 0.04% | 0.75 | 0.03% | 1.64 | 1.21 |
| 2,151.12 | 17:15:22 | 0.16 | 0.01% | 0.87 | 0.04% | 0.84 | 0.04% | 1.73 | 1.12 |
| 2,150.96 | 17:08:19 | 0.06 | - | 1.03 | 0.05% | 1 | 0.05% | 1.89 | 0.96 |
| 2,150.9 | 16:56:59 | 0.08 | - | 1.09 | 0.05% | 1.06 | 0.05% | 1.95 | 0.9 |
| 2,150.82 | 16:36:10 | 0.03 | - | 1.17 | 0.05% | 1.14 | 0.05% | 2.03 | 0.82 |
| 2,150.79 | 15:57:01 | 0.05 | - | 1.2 | 0.06% | 1.17 | 0.05% | 2.06 | 0.79 |
| 2,150.74 | 15:49:59 | 0.06 | - | 1.25 | 0.06% | 1.22 | 0.06% | 2.11 | 0.74 |
| 2,150.68 | 15:36:04 | 0.06 | - | 1.31 | 0.06% | 1.28 | 0.06% | 2.17 | 0.68 |
| 2,150.74 | 15:28:52 | 0.03 | - | 1.25 | 0.06% | 1.22 | 0.06% | 2.11 | 0.74 |
| 2,150.71 | 15:14:56 | 0.03 | - | 1.28 | 0.06% | 1.25 | 0.06% | 2.14 | 0.71 |
| 2,150.74 | 14:57:24 | 0.08 | - | 1.25 | 0.06% | 1.22 | 0.06% | 2.11 | 0.74 |
| 2,150.82 | 14:29:17 | 0.03 | - | 1.17 | 0.05% | 1.14 | 0.05% | 2.03 | 0.82 |
| 2,150.85 | 14:15:26 | 0.16 | 0.01% | 1.14 | 0.05% | 1.11 | 0.05% | 2 | 0.85 |
| 2,151.01 | 14:08:11 | 0.11 | 0.01% | 0.98 | 0.05% | 0.95 | 0.04% | 1.84 | 1.01 |
| 2,151.12 | 13:57:25 | 0.33 | 0.02% | 0.87 | 0.04% | 0.84 | 0.04% | 1.73 | 1.12 |
| 2,150.79 | 13:50:15 | 0.17 | 0.01% | 1.2 | 0.06% | 1.17 | 0.05% | 2.06 | 0.79 |
| 2,150.96 | 13:43:22 | 0.08 | - | 1.03 | 0.05% | 1 | 0.05% | 1.89 | 0.96 |
| 2,151.04 | 13:29:00 | 0.19 | 0.01% | 0.95 | 0.04% | 0.92 | 0.04% | 1.81 | 1.04 |
| 2,150.85 | 13:15:31 | 0.05 | - | 1.14 | 0.05% | 1.11 | 0.05% | 2 | 0.85 |
| 2,150.9 | 13:08:23 | 0.11 | 0.01% | 1.09 | 0.05% | 1.06 | 0.05% | 1.95 | 0.9 |
| 2,151.01 | 12:57:07 | 0.13 | 0.01% | 0.98 | 0.05% | 0.95 | 0.04% | 1.84 | 1.01 |
| 2,150.88 | 12:50:15 | 0.22 | 0.01% | 1.11 | 0.05% | 1.08 | 0.05% | 1.97 | 0.88 |
| 2,151.1 | 12:36:41 | 0.17 | 0.01% | 0.89 | 0.04% | 0.86 | 0.04% | 1.75 | 1.1 |
| 2,150.93 | 12:29:02 | 0.11 | 0.01% | 1.06 | 0.05% | 1.03 | 0.05% | 1.92 | 0.93 |
