| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 42.19 | 42.17 | 42.20 | 42.19 | 0.01 | 0.02% | 2025/12/13 | 1404/09/22 |
| 41.93 | 41.88 | 42.28 | 42.20 | 0.25 | 0.6% | 2025/12/12 | 1404/09/21 |
| 42.11 | 41.81 | 42.27 | 41.95 | 0.23 | 0.55% | 2025/12/11 | 1404/09/20 |
| 42.46 | 42.14 | 42.47 | 42.18 | 0.27 | 0.64% | 2025/12/10 | 1404/09/19 |
| 42.50 | 42.30 | 42.56 | 42.45 | 0.09 | 0.21% | 2025/12/09 | 1404/09/18 |
| 42.24 | 42.06 | 42.59 | 42.54 | 0.34 | 0.81% | 2025/12/08 | 1404/09/17 |
| 42.19 | 42.16 | 42.22 | 42.20 | 0.02 | 0.05% | 2025/12/06 | 1404/09/15 |
| 42.31 | 42.07 | 42.34 | 42.22 | 0.1 | 0.24% | 2025/12/05 | 1404/09/14 |
| 41.96 | 41.94 | 42.32 | 42.32 | 0.38 | 0.91% | 2025/12/04 | 1404/09/13 |
| 42.15 | 41.93 | 42.16 | 41.94 | 0.2 | 0.48% | 2025/12/03 | 1404/09/12 |
| 42.16 | 42.09 | 42.28 | 42.14 | 0.03 | 0.07% | 2025/12/02 | 1404/09/11 |
| 42.32 | 41.99 | 42.38 | 42.17 | 0.16 | 0.38% | 2025/12/01 | 1404/09/10 |
| 42.28 | 42.25 | 42.33 | 42.33 | 0.06 | 0.14% | 2025/11/29 | 1404/09/08 |
| 42.33 | 42.23 | 42.44 | 42.27 | 0.04 | 0.09% | 2025/11/28 | 1404/09/07 |
| 42.39 | 42.27 | 42.45 | 42.31 | 0.07 | 0.17% | 2025/11/27 | 1404/09/06 |
| 42.51 | 42.36 | 42.60 | 42.38 | 0.12 | 0.28% | 2025/11/26 | 1404/09/05 |
| 42.68 | 42.40 | 42.79 | 42.50 | 0.13 | 0.31% | 2025/11/25 | 1404/09/04 |
| 42.86 | 42.60 | 42.95 | 42.63 | 0.22 | 0.52% | 2025/11/24 | 1404/09/03 |
| 42.84 | 42.82 | 42.88 | 42.85 | 0.01 | 0.02% | 2025/11/22 | 1404/09/01 |
| 42.63 | 42.57 | 42.97 | 42.86 | 0.22 | 0.52% | 2025/11/21 | 1404/08/30 |
| 42.53 | 42.47 | 42.75 | 42.64 | 0.1 | 0.24% | 2025/11/20 | 1404/08/29 |
| 42.62 | 42.36 | 42.67 | 42.54 | 0.06 | 0.14% | 2025/11/19 | 1404/08/28 |
| 42.75 | 42.54 | 42.75 | 42.60 | 0.16 | 0.38% | 2025/11/18 | 1404/08/27 |
| 42.62 | 42.56 | 42.76 | 42.76 | 0.15 | 0.35% | 2025/11/17 | 1404/08/26 |
| 42.61 | 42.57 | 42.61 | 42.61 | 0.01 | 0.02% | 2025/11/15 | 1404/08/24 |
| 42.53 | 42.52 | 42.73 | 42.62 | 0.07 | 0.16% | 2025/11/14 | 1404/08/23 |
| 42.74 | 42.41 | 42.80 | 42.55 | 0.21 | 0.49% | 2025/11/13 | 1404/08/22 |
| 42.78 | 42.70 | 42.94 | 42.76 | 0.01 | 0.02% | 2025/11/12 | 1404/08/21 |
| 42.72 | 42.69 | 43 | 42.75 | 0.04 | 0.09% | 2025/11/11 | 1404/08/20 |
| 42.87 | 42.63 | 42.92 | 42.71 | 0.04 | 0.09% | 2025/11/10 | 1404/08/19 |
