تاریخچه دلار هنگ کنگ / پوند مصر
۱۶:۵۴:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1368 | 6.1065 | 6.1504 | 6.1203 | 0.0162 | 0.26% | 2024/04/24 | 1403/02/05 |
6.1501 | 6.1294 | 6.1544 | 6.1365 | 0.0148 | 0.24% | 2024/04/23 | 1403/02/04 |
6.1841 | 6.1419 | 6.1841 | 6.1513 | 0.0227 | 0.37% | 2024/04/22 | 1403/02/03 |
6.1756 | 6.1721 | 6.2362 | 6.1740 | 0.0008 | 0.01% | 2024/04/19 | 1403/01/31 |
6.2038 | 6.1740 | 6.2038 | 6.1749 | 0.0851 | 1.4% | 2024/04/18 | 1403/01/30 |
6.0898 | 6.0898 | 6.0898 | 6.0898 | - | - | 2024/04/17 | 1403/01/29 |
6.1657 | 6.1656 | 6.1936 | 6.1936 | 0.0264 | 0.43% | 2024/04/16 | 1403/01/28 |
6.0921 | 6.0686 | 6.2265 | 6.1672 | 0.0931 | 1.53% | 2024/04/15 | 1403/01/27 |
6.0703 | 6.0676 | 6.0765 | 6.0741 | 0.0045 | 0.07% | 2024/04/12 | 1403/01/24 |
6.0729 | 6.0693 | 6.0742 | 6.0696 | 0.0018 | 0.03% | 2024/04/11 | 1403/01/23 |
6.0763 | 6.0707 | 6.0773 | 6.0714 | 0.0039 | 0.06% | 2024/04/10 | 1403/01/22 |
6.0741 | 6.0738 | 6.0777 | 6.0753 | - | - | 2024/04/09 | 1403/01/21 |
6.0678 | 6.0660 | 6.1047 | 6.0753 | 0.0198 | 0.33% | 2024/04/08 | 1403/01/20 |
6.0545 | 6.0545 | 6.0555 | 6.0555 | 0.0003 | - | 2024/04/06 | 1403/01/18 |
6.0515 | 6.0505 | 6.0717 | 6.0558 | 0.0026 | 0.04% | 2024/04/05 | 1403/01/17 |
6.0519 | 6.0456 | 6.0729 | 6.0532 | 0.0011 | 0.02% | 2024/04/04 | 1403/01/16 |
6.0272 | 6.0254 | 6.0919 | 6.0521 | 0.0228 | 0.38% | 2024/04/03 | 1403/01/15 |
6.0633 | 6.0235 | 6.0948 | 6.0293 | 0.0462 | 0.77% | 2024/04/01 | 1403/01/13 |
6.0639 | 6.0639 | 6.0755 | 6.0755 | 0.0102 | 0.17% | 2024/03/30 | 1403/01/11 |
6.0596 | 6.0591 | 6.0808 | 6.0653 | 0.0075 | 0.12% | 2024/03/29 | 1403/01/10 |
6.0435 | 6.0257 | 6.0744 | 6.0578 | 0.0057 | 0.09% | 2024/03/28 | 1403/01/09 |
6.0708 | 6.0609 | 6.0708 | 6.0635 | 0.0019 | 0.03% | 2024/03/25 | 1403/01/06 |
6.0654 | 6.0654 | 6.0654 | 6.0654 | 0.0502 | 0.83% | 2024/03/18 | 1402/12/28 |
6.1156 | 6.1156 | 6.1156 | 6.1156 | 0.0014 | 0.02% | 2024/03/16 | 1402/12/26 |
6.1978 | 6.1072 | 6.21 | 6.1142 | 0.0005 | 0.01% | 2024/03/14 | 1402/12/24 |
6.2407 | 6.2407 | 6.2407 | 6.2407 | 0.0123 | 0.2% | 2024/03/13 | 1402/12/23 |
6.2749 | 6.2524 | 6.2926 | 6.2530 | 0.0123 | 0.2% | 2024/03/12 | 1402/12/22 |