تاریخچه دلار هنگ کنگ / کرون چک
۰۰:۱۵:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9949 | 2.9886 | 2.9949 | 2.9886 | 0.035 | 1.18% | 2024/03/25 | 1403/01/06 |
2.9536 | 2.9536 | 2.9536 | 2.9536 | 0.0018 | 0.06% | 2024/03/18 | 1402/12/28 |
2.9554 | 2.9554 | 2.9554 | 2.9554 | 0.0028 | 0.09% | 2024/03/16 | 1402/12/26 |
2.9595 | 2.9471 | 2.9702 | 2.9582 | 0.0073 | 0.25% | 2024/03/14 | 1402/12/24 |
2.9666 | 2.9666 | 2.9666 | 2.9666 | 0.0014 | 0.05% | 2024/03/13 | 1402/12/23 |
2.9706 | 2.9622 | 2.9718 | 2.9652 | 0.0051 | 0.17% | 2024/03/12 | 1402/12/22 |
2.9656 | 2.9591 | 2.9734 | 2.9703 | 0.0057 | 0.19% | 2024/03/11 | 1402/12/21 |
2.9679 | 2.9646 | 2.9680 | 2.9646 | 0.0016 | 0.05% | 2024/03/09 | 1402/12/19 |
2.9676 | 2.9559 | 2.9769 | 2.9662 | 0.0013 | 0.04% | 2024/03/08 | 1402/12/18 |
2.99 | 2.9675 | 2.9951 | 2.9675 | 0.0246 | 0.83% | 2024/03/06 | 1402/12/16 |
2.9908 | 2.9857 | 3.0003 | 2.9921 | 0.0015 | 0.05% | 2024/03/04 | 1402/12/14 |
2.9968 | 2.9929 | 2.9969 | 2.9929 | 0.0026 | 0.09% | 2024/03/02 | 1402/12/12 |
2.9960 | 2.9950 | 2.9972 | 2.9955 | 0.0033 | 0.11% | 2024/03/01 | 1402/12/11 |
2.9888 | 2.9845 | 2.9923 | 2.9922 | 0.001 | 0.03% | 2024/02/29 | 1402/12/10 |
2.9961 | 2.9923 | 3.0042 | 2.9932 | 0.0021 | 0.07% | 2024/02/28 | 1402/12/09 |
2.9950 | 2.9884 | 2.9977 | 2.9911 | 0.0062 | 0.21% | 2024/02/27 | 1402/12/08 |
3.0018 | 2.9935 | 3.0070 | 2.9973 | 0.0016 | 0.05% | 2024/02/26 | 1402/12/07 |
3.0007 | 2.9989 | 3.0012 | 2.9989 | 0.001 | 0.03% | 2024/02/24 | 1402/12/05 |
3.0039 | 2.9930 | 3.0090 | 2.9979 | 0.005 | 0.17% | 2024/02/23 | 1402/12/04 |
2.9989 | 2.9771 | 3.0064 | 3.0029 | 0.0032 | 0.11% | 2024/02/22 | 1402/12/03 |
3.0086 | 2.9971 | 3.0155 | 2.9997 | 0.0092 | 0.31% | 2024/02/21 | 1402/12/02 |
3.0298 | 3.0024 | 3.0345 | 3.0089 | 0.0178 | 0.59% | 2024/02/20 | 1402/12/01 |
3.0275 | 3.0185 | 3.0350 | 3.0267 | 0.0029 | 0.1% | 2024/02/19 | 1402/11/30 |
3.0263 | 3.0238 | 3.0267 | 3.0238 | 0.0023 | 0.08% | 2024/02/17 | 1402/11/28 |
3.0192 | 3.0123 | 3.0392 | 3.0261 | 0.0069 | 0.23% | 2024/02/16 | 1402/11/27 |
3.0341 | 3.0165 | 3.0431 | 3.0192 | 0.0148 | 0.49% | 2024/02/15 | 1402/11/26 |
3.0376 | 3.0271 | 3.0449 | 3.0340 | 0.0063 | 0.21% | 2024/02/14 | 1402/11/25 |
3.0056 | 3.0030 | 3.0403 | 3.0403 | 0.0063 | 0.21% | 2024/02/13 | 1402/11/24 |